Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.04 | -0.29 | -6.70 | 4.25 | 4.26 | 4.03 | 0 |
| 1726156500 | 4.33 | -0.51 | -10.54 | 4.42 | 4.48 | 4.2699999 | 0 |
| 1726070100 | 4.84 | 0.22 | 4.76 | 4.7 | 4.94 | 4.62 | 450 |
| 1725983700 | 4.62 | -0.17 | -3.55 | 4.85 | 4.86 | 4.59 | 0 |
| 1725897300 | 4.79 | -0.04 | -0.83 | 5.01 | 5.01 | 4.73 | 0 |
| 1725638100 | 4.83 | 0.22 | 4.77 | 4.57 | 4.84 | 4.49 | 0 |
| 1725551700 | 4.61 | -0.09 | -1.91 | 4.8 | 4.8099999 | 4.41 | 0 |
| 1725465300 | 4.7 | 0.04 | 0.86 | 4.91 | 4.92 | 4.65 | 0 |
| 1725378900 | 4.66 | 0.03 | 0.65 | 4.64 | 4.71 | 4.53 | 0 |
| 1725292500 | 4.63 | -0.09 | -1.91 | 4.61 | 4.67 | 4.61 | 0 |
| 1725033300 | 4.72 | 0.06 | 1.29 | 4.83 | 4.84 | 4.67 | 0 |
| 1724946900 | 4.66 | -0.13 | -2.71 | 4.8 | 4.84 | 4.63 | 0 |
| 1724860500 | 4.79 | 0.16 | 3.46 | 4.68 | 4.79 | 4.66 | 0 |
| 1724774100 | 4.63 | 0.1 | 2.21 | 4.63 | 4.72 | 4.57 | 0 |
| 1724687700 | 4.53 | 0.09 | 2.03 | 4.49 | 4.53 | 4.42 | 0 |
| 1724428500 | 4.44 | -0.14 | -3.06 | 4.74 | 4.75 | 4.43 | 0 |
| 1724342100 | 4.58 | 0.07 | 1.55 | 4.5199999 | 4.6 | 4.43 | 0 |
| 1724255700 | 4.51 | -0.2 | -4.25 | 4.74 | 4.75 | 4.45 | 0 |
| 1724169300 | 4.71 | -0.05 | -1.05 | 4.75 | 4.76 | 4.6 | 0 |
| 1724082900 | 4.76 | -0.18 | -3.64 | 4.96 | 4.99 | 4.75 | 0 |
| 1723823700 | 4.94 | -0.5 | -9.19 | 4.99 | 5.12 | 4.87 | 0 |
| 1723650900 | 5.44 | -0.15 | -2.68 | 5.44 | 5.5 | 5.36 | 0 |
| 1723564500 | 5.59 | -0.24 | -4.12 | 5.85 | 6 | 5.57 | 0 |
| 1723478100 | 5.83 | 0.09 | 1.57 | 5.82 | 5.91 | 5.74 | 0 |
| 1723218900 | 5.74 | -0.12 | -2.05 | 5.87 | 5.93 | 5.72 | 0 |
| 1723132500 | 5.86 | 0.09 | 1.56 | 6.22 | 6.28 | 5.84 | 0 |
| 1723046100 | 5.7699999 | -0.12 | -2.04 | 5.84 | 5.89 | 5.71 | 0 |
| 1722959700 | 5.89 | -0.06 | -1.01 | 5.76 | 6.07 | 5.75 | 0 |
| 1722873300 | 5.95 | 0.24 | 4.20 | 5.93 | 6.49 | 5.85 | 0 |
| 1722614100 | 5.71 | 0.85 | 17.49 | 5.28 | 5.74 | 5.2699999 | 0 |
| 1722527700 | 4.86 | 0.3 | 6.58 | 4.55 | 4.86 | 4.55 | 0 |
| 1722441300 | 4.5599999 | -0.28 | -5.79 | 4.96 | 4.96 | 4.55 | 0 |
| 1722354900 | 4.84 | 0 | 0.00 | 4.8099999 | 4.87 | 4.72 | 0 |
| 1722268500 | 4.84 | -0.26 | -5.10 | 5.0199999 | 5.08 | 4.76 | 0 |
| 1722009300 | 5.1 | 0.03 | 0.59 | 5.22 | 5.23 | 5 | 0 |
| 1721922900 | 5.07 | 0.07 | 1.40 | 5.16 | 5.2699999 | 5.0199999 | 0 |
| 1721836500 | 5 | 0.71 | 16.55 | 4.62 | 5 | 4.61 | 0 |
| 1721750100 | 4.29 | -0.11 | -2.50 | 4.42 | 4.45 | 4.26 | 0 |
| 1721663700 | 4.4 | -0.11 | -2.44 | 4.61 | 4.62 | 4.34 | 0 |
| 1721404500 | 4.51 | 0.32 | 7.64 | 4.41 | 4.51 | 4.38 | 0 |
| 1721318100 | 4.19 | 0.08 | 1.95 | 4.21 | 4.25 | 4.04 | 0 |
| 1721231700 | 4.11 | 0.1 | 2.49 | 3.95 | 4.12 | 3.95 | 0 |
| 1721145300 | 4.01 | 0.03 | 0.75 | 4.25 | 4.28 | 4 | 0 |
| 1721058900 | 3.98 | -0.15 | -3.63 | 4.2 | 4.22 | 3.96 | 0 |
| 1720799700 | 4.13 | -0.03 | -0.72 | 4.44 | 4.51 | 4.12 | 0 |
| 1720713300 | 4.16 | -0.18 | -4.15 | 4.26 | 4.32 | 3.98 | 0 |
| 1720626900 | 4.34 | 0 | 0.00 | 4.41 | 4.42 | 4.2699999 | 0 |
| 1720540500 | 4.34 | 0.01 | 0.23 | 4.43 | 4.49 | 4.32 | 0 |
| 1720454100 | 4.33 | -0.15 | -3.35 | 4.51 | 4.5199999 | 4.32 | 0 |
| 1720194900 | 4.48 | -0.12 | -2.61 | 4.57 | 4.6 | 4.44 | 0 |
| 1720108500 | 4.6 | 0.04 | 0.88 | 4.61 | 4.62 | 4.55 | 0 |
| 1720022100 | 4.5599999 | -0.22 | -4.60 | 4.76 | 4.76 | 4.48 | 0 |
| 1719935700 | 4.78 | -0.26 | -5.16 | 5.09 | 5.22 | 4.7699999 | 0 |
| 1719849300 | 5.04 | 0.06 | 1.20 | 5.04 | 5.09 | 4.97 | 0 |
| 1719590100 | 4.98 | 0 | 0.00 | 4.97 | 5.0599999 | 4.89 | 0 |
| 1719503700 | 4.98 | -0.16 | -3.11 | 5.08 | 5.11 | 4.91 | 0 |
| 1719417300 | 5.14 | -0.07 | -1.34 | 5.3 | 5.38 | 5.13 | 0 |
| 1719330900 | 5.21 | 0.17 | 3.37 | 5.22 | 5.25 | 5.18 | 0 |
| 1719244500 | 5.04 | -0.15 | -2.89 | 5.13 | 5.15 | 4.97 | 0 |
| 1718985300 | 5.19 | -0.05 | -0.95 | 5.29 | 5.37 | 5.17 | 0 |
| 1718898900 | 5.24 | -0.05 | -0.95 | 5.3 | 5.33 | 5.19 | 0 |
| 1718812500 | 5.29 | 0 | 0.00 | 5.3099999 | 5.32 | 5.28 | 0 |
| 1718726100 | 5.29 | -0.05 | -0.94 | 5.23 | 5.3099999 | 5.2 | 0 |
| 1718639700 | 5.34 | -0.2 | -3.61 | 5.5599999 | 5.62 | 5.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
