Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.97 | -0.21 | -6.60 | 3.14 | 3.15 | 2.965 | 0 |
| 1726156500 | 3.18 | -0.23 | -6.74 | 3.22 | 3.2599999 | 3.15 | 0 |
| 1726070100 | 3.41 | 0.17 | 5.25 | 3.3 | 3.48 | 3.27 | 0 |
| 1725983700 | 3.24 | -0.01 | -0.31 | 3.3 | 3.31 | 3.21 | 0 |
| 1725897300 | 3.25 | -0.12 | -3.56 | 3.44 | 3.45 | 3.22 | 0 |
| 1725638100 | 3.37 | 0.06 | 1.81 | 3.3 | 3.38 | 3.19 | 0 |
| 1725551700 | 3.31 | 0.18 | 5.75 | 3.19 | 3.31 | 3.17 | 0 |
| 1725465300 | 3.13 | 0.05 | 1.62 | 3.24 | 3.27 | 3.08 | 0 |
| 1725378900 | 3.08 | 0.14 | 4.76 | 2.975 | 3.14 | 2.92 | 0 |
| 1725292500 | 2.94 | -0.05 | -1.67 | 2.955 | 2.99 | 2.94 | 0 |
| 1725033300 | 2.99 | 0.02 | 0.67 | 3.04 | 3.06 | 2.935 | 0 |
| 1724946900 | 2.97 | -0.08 | -2.62 | 3.09 | 3.11 | 2.97 | 0 |
| 1724860500 | 3.05 | -0.04 | -1.29 | 3.11 | 3.14 | 3.0099999 | 0 |
| 1724774100 | 3.09 | 0.02 | 0.65 | 3.12 | 3.15 | 3.07 | 0 |
| 1724687700 | 3.07 | 0.04 | 1.32 | 3.1 | 3.11 | 2.995 | 0 |
| 1724428500 | 3.0299999 | -0.16 | -5.02 | 3.22 | 3.23 | 3.0299999 | 0 |
| 1724342100 | 3.19 | 0.02 | 0.63 | 3.2 | 3.21 | 3.12 | 0 |
| 1724255700 | 3.17 | -0.1 | -3.06 | 3.27 | 3.2799999 | 3.15 | 0 |
| 1724169300 | 3.27 | 0.03 | 0.93 | 3.2599999 | 3.27 | 3.21 | 0 |
| 1724082900 | 3.24 | -0.1 | -2.99 | 3.34 | 3.36 | 3.24 | 135 |
| 1723823700 | 3.34 | -0.12 | -3.47 | 3.31 | 3.36 | 3.3 | 0 |
| 1723650900 | 3.46 | -0.15 | -4.16 | 3.55 | 3.56 | 3.44 | 0 |
| 1723564500 | 3.61 | -0.04 | -1.10 | 3.65 | 3.69 | 3.54 | 0 |
| 1723478100 | 3.65 | 0.05 | 1.39 | 3.62 | 3.66 | 3.58 | 0 |
| 1723218900 | 3.6 | -0.01 | -0.28 | 3.62 | 3.68 | 3.58 | 0 |
| 1723132500 | 3.61 | 0.02 | 0.56 | 3.88 | 3.92 | 3.61 | 0 |
| 1723046100 | 3.59 | -0.16 | -4.27 | 3.76 | 3.77 | 3.58 | 0 |
| 1722959700 | 3.75 | -0.13 | -3.35 | 3.73 | 3.88 | 3.65 | 0 |
| 1722873300 | 3.88 | 0.08 | 2.11 | 3.96 | 4.0599999 | 3.83 | 0 |
| 1722614100 | 3.8 | 0.29 | 8.26 | 3.61 | 3.8 | 3.56 | 135 |
| 1722527700 | 3.51 | 0.27 | 8.33 | 3.29 | 3.51 | 3.23 | 0 |
| 1722441300 | 3.24 | -0.15 | -4.42 | 3.43 | 3.44 | 3.23 | 0 |
| 1722354900 | 3.39 | -0.04 | -1.17 | 3.48 | 3.49 | 3.34 | 0 |
| 1722268500 | 3.43 | 0.01 | 0.29 | 3.42 | 3.46 | 3.4 | 0 |
| 1722009300 | 3.42 | -0.13 | -3.66 | 3.61 | 3.62 | 3.4 | 0 |
| 1721922900 | 3.55 | -0.03 | -0.84 | 3.73 | 3.76 | 3.53 | 0 |
| 1721836500 | 3.58 | 0.19 | 5.60 | 3.51 | 3.61 | 3.48 | 0 |
| 1721750100 | 3.39 | -0.07 | -2.02 | 3.47 | 3.51 | 3.38 | 0 |
| 1721663700 | 3.46 | -0.06 | -1.70 | 3.57 | 3.58 | 3.44 | 0 |
| 1721404500 | 3.52 | 0.2 | 6.02 | 3.48 | 3.54 | 3.44 | 0 |
| 1721318100 | 3.32 | 0.03 | 0.91 | 3.38 | 3.42 | 3.25 | 0 |
| 1721231700 | 3.29 | 0.02 | 0.61 | 3.2599999 | 3.32 | 3.23 | 0 |
| 1721145300 | 3.27 | -0.2 | -5.76 | 3.54 | 3.56 | 3.27 | 0 |
| 1721058900 | 3.47 | -0.06 | -1.70 | 3.59 | 3.61 | 3.47 | 0 |
| 1720799700 | 3.53 | -0.11 | -3.02 | 3.65 | 3.67 | 3.52 | 0 |
| 1720713300 | 3.64 | -0.25 | -6.43 | 3.85 | 3.88 | 3.64 | 0 |
| 1720626900 | 3.89 | 0 | 0.00 | 3.96 | 3.96 | 3.87 | 0 |
| 1720540500 | 3.89 | 0.05 | 1.30 | 3.89 | 3.91 | 3.86 | 0 |
| 1720454100 | 3.84 | -0.07 | -1.79 | 3.95 | 3.95 | 3.79 | 0 |
| 1720194900 | 3.91 | 0.07 | 1.82 | 3.83 | 3.95 | 3.82 | 0 |
| 1720108500 | 3.84 | 0.01 | 0.26 | 3.85 | 3.86 | 3.82 | 0 |
| 1720022100 | 3.83 | -0.12 | -3.04 | 3.95 | 3.95 | 3.8 | 0 |
| 1719935700 | 3.95 | -0.01 | -0.25 | 4.01 | 4.07 | 3.93 | 0 |
| 1719849300 | 3.96 | 0.15 | 3.94 | 3.85 | 3.98 | 3.8 | 0 |
| 1719590100 | 3.81 | -0.05 | -1.30 | 3.89 | 3.9 | 3.76 | 0 |
| 1719503700 | 3.86 | -0.03 | -0.77 | 3.92 | 3.94 | 3.83 | 0 |
| 1719417300 | 3.89 | 0.02 | 0.52 | 3.88 | 3.96 | 3.85 | 0 |
| 1719330900 | 3.87 | 0.24 | 6.61 | 3.75 | 3.87 | 3.75 | 0 |
| 1719244500 | 3.63 | -0.17 | -4.47 | 3.8 | 3.82 | 3.62 | 0 |
| 1718985300 | 3.8 | 0.04 | 1.06 | 3.8 | 3.86 | 3.79 | 0 |
| 1718898900 | 3.76 | -0.03 | -0.79 | 3.8 | 3.82 | 3.73 | 0 |
| 1718812500 | 3.79 | -0.01 | -0.26 | 3.81 | 3.82 | 3.79 | 0 |
| 1718726100 | 3.8 | -0.07 | -1.81 | 3.85 | 3.9 | 3.78 | 0 |
| 1718639700 | 3.87 | -0.15 | -3.73 | 3.99 | 4.04 | 3.87 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
