Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 1.216 | 0 | 0.08 | 1.292 | 1.302 | 1.204 | 0 |
| 1731430500 | 1.215 | 0.16 | 14.62 | 1.12 | 1.215 | 1.114 | 0 |
| 1731344100 | 1.06 | 0.04 | 4.13 | 1.053 | 1.081 | 1.0149999 | 0 |
| 1731084900 | 1.018 | 0.08 | 8.07 | 0.977 | 1.04 | 0.968 | 0 |
| 1730998500 | 0.942 | -0.043 | -4.37 | 1.0189999 | 1.05 | 0.923 | 0 |
| 1730912100 | 0.985 | -0.091 | -8.46 | 0.989 | 1.042 | 0.882 | 0 |
| 1730825700 | 1.076 | -0.02 | -1.56 | 1.122 | 1.166 | 1.072 | 0 |
| 1730739300 | 1.093 | -0.03 | -2.76 | 1.173 | 1.188 | 1.047 | 0 |
| 1730480100 | 1.124 | 0.06 | 5.54 | 1.1419999 | 1.159 | 1.088 | 0 |
| 1730393700 | 1.065 | 0.07 | 6.61 | 1.076 | 1.1299999 | 1.03 | 0 |
| 1730307300 | 0.999 | -0.034 | -3.29 | 1.095 | 1.12 | 0.946 | 0 |
| 1730220900 | 1.033 | 0.04 | 3.71 | 1.037 | 1.071 | 1.002 | 0 |
| 1730134500 | 0.996 | -0.009 | -0.90 | 1.07 | 1.079 | 0.986 | 0 |
| 1729871700 | 1.0049999 | 0 | 0.20 | 1.048 | 1.051 | 0.984 | 0 |
| 1729785300 | 1.0029999 | 0.1 | 11.69 | 0.952 | 1.0029999 | 0.924 | 0 |
| 1729698900 | 0.898 | -0.006 | -0.66 | 0.939 | 0.951 | 0.868 | 0 |
| 1729612500 | 0.904 | 0.0890001 | 10.92 | 0.845 | 0.928 | 0.839 | 0 |
| 1729526100 | 0.8149999 | 0.0749999 | 10.14 | 0.761 | 0.8159999 | 0.725 | 0 |
| 1729266900 | 0.74 | -0.038 | -4.88 | 0.799 | 0.802 | 0.733 | 0 |
| 1729180500 | 0.778 | -0.009 | -1.14 | 0.8189999 | 0.838 | 0.755 | 0 |
| 1729094100 | 0.787 | 0 | 0.00 | 0.879 | 0.886 | 0.773 | 0 |
| 1729007700 | 0.787 | -0.081 | -9.33 | 0.857 | 0.903 | 0.767 | 0 |
| 1728921300 | 0.868 | 0.007 | 0.81 | 0.925 | 0.958 | 0.859 | 0 |
| 1728662100 | 0.861 | -0.073 | -7.82 | 0.968 | 0.979 | 0.853 | 0 |
| 1728575700 | 0.934 | -0.018 | -1.89 | 0.995 | 1.0089999 | 0.925 | 0 |
| 1728489300 | 0.952 | -0.067 | -6.58 | 1.046 | 1.064 | 0.947 | 0 |
| 1728402900 | 1.0189999 | 0.05 | 5.05 | 0.993 | 1.071 | 0.99 | 0 |
| 1728316500 | 0.97 | -0.017 | -1.72 | 0.971 | 1.0129999 | 0.948 | 0 |
| 1728057300 | 0.987 | 0.015 | 1.54 | 1 | 1.0069999 | 0.907 | 0 |
| 1727970900 | 0.972 | 0.128 | 15.17 | 0.923 | 0.992 | 0.913 | 0 |
| 1727884500 | 0.844 | -0.006 | -0.71 | 0.9 | 0.908 | 0.811 | 0 |
| 1727798100 | 0.85 | 0.023 | 2.78 | 0.87 | 0.882 | 0.8159999 | 0 |
| 1727711700 | 0.827 | 0.128 | 18.31 | 0.796 | 0.831 | 0.747 | 0 |
| 1727452500 | 0.699 | -0.065 | -8.51 | 0.769 | 0.793 | 0.686 | 0 |
| 1727366100 | 0.764 | -0.136 | -15.11 | 0.926 | 0.934 | 0.758 | 0 |
| 1727279700 | 0.9 | 0.037 | 4.29 | 0.921 | 0.925 | 0.861 | 0 |
| 1727193300 | 0.863 | -0.133 | -13.35 | 1.021 | 1.027 | 0.857 | 0 |
| 1727106900 | 0.996 | -0.077 | -7.18 | 1.051 | 1.092 | 0.992 | 0 |
| 1726847700 | 1.073 | 0.08 | 7.73 | 1.0129999 | 1.084 | 1.0069999 | 0 |
| 1726761300 | 0.996 | -0.116 | -10.43 | 1.106 | 1.107 | 0.995 | 0 |
| 1726674900 | 1.112 | 0.06 | 5.20 | 1.072 | 1.131 | 1.072 | 0 |
| 1726588500 | 1.057 | -0.11 | -9.19 | 1.117 | 1.141 | 1.025 | 0 |
| 1726502100 | 1.164 | -0.01 | -0.68 | 1.215 | 1.219 | 1.111 | 0 |
| 1726242900 | 1.172 | -0.15 | -11.55 | 1.292 | 1.295 | 1.154 | 0 |
| 1726156500 | 1.325 | -0.17 | -11.19 | 1.353 | 1.373 | 1.3 | 0 |
| 1726070100 | 1.492 | 0.12 | 8.83 | 1.422 | 1.53 | 1.369 | 0 |
| 1725983700 | 1.371 | 0.01 | 0.81 | 1.409 | 1.419 | 1.363 | 0 |
| 1725897300 | 1.36 | -0.05 | -3.75 | 1.449 | 1.449 | 1.329 | 0 |
| 1725638100 | 1.413 | 0.07 | 5.37 | 1.349 | 1.413 | 1.298 | 0 |
| 1725551700 | 1.341 | 0.12 | 9.92 | 1.3 | 1.341 | 1.2669999 | 0 |
| 1725465300 | 1.22 | 0.05 | 4.10 | 1.291 | 1.3 | 1.18 | 0 |
| 1725378900 | 1.172 | 0.1 | 9.74 | 1.087 | 1.218 | 1.07 | 0 |
| 1725292500 | 1.068 | -0.04 | -3.70 | 1.072 | 1.098 | 1.068 | 0 |
| 1725033300 | 1.109 | -0.02 | -1.86 | 1.151 | 1.158 | 1.058 | 0 |
| 1724946900 | 1.1299999 | -0.02 | -2.08 | 1.175 | 1.192 | 1.1299999 | 0 |
| 1724860500 | 1.154 | 0 | 0.17 | 1.161 | 1.207 | 1.124 | 0 |
| 1724774100 | 1.152 | 0.03 | 2.95 | 1.162 | 1.213 | 1.127 | 0 |
| 1724687700 | 1.119 | -0.03 | -2.53 | 1.194 | 1.197 | 1.072 | 0 |
| 1724428500 | 1.148 | -0.15 | -11.56 | 1.294 | 1.295 | 1.147 | 0 |
| 1724342100 | 1.298 | 0.03 | 2.12 | 1.289 | 1.303 | 1.244 | 0 |
| 1724255700 | 1.271 | -0.08 | -5.64 | 1.369 | 1.3779999 | 1.271 | 0 |
| 1724169300 | 1.347 | 0.02 | 1.35 | 1.359 | 1.37 | 1.304 | 0 |
| 1724082900 | 1.329 | -0.08 | -5.34 | 1.403 | 1.415 | 1.325 | 0 |
| 1723823700 | 1.404 | -0.13 | -8.24 | 1.397 | 1.454 | 1.397 | 0 |
| 1723650900 | 1.53 | -0.03 | -1.92 | 1.54 | 1.545 | 1.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
