Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.39 | -0.26 | -5.59 | 4.75 | 4.7699999 | 4.38 | 0 |
| 1726156500 | 4.65 | -0.76 | -14.05 | 4.74 | 4.88 | 4.5599999 | 0 |
| 1726070100 | 5.41 | -0.01 | -0.18 | 5.49 | 5.5599999 | 5.19 | 0 |
| 1725983700 | 5.42 | -0.34 | -5.90 | 5.63 | 5.7 | 5.37 | 0 |
| 1725897300 | 5.76 | -0.1 | -1.71 | 5.96 | 5.96 | 5.6 | 0 |
| 1725638100 | 5.86 | 0.41 | 7.52 | 5.48 | 5.88 | 5.44 | 0 |
| 1725551700 | 5.45 | 0.2 | 3.81 | 5.42 | 5.59 | 5.16 | 0 |
| 1725465300 | 5.25 | 0.24 | 4.79 | 5.54 | 5.61 | 5.15 | 0 |
| 1725378900 | 5.01 | 0.53 | 11.83 | 4.51 | 5.03 | 4.47 | 0 |
| 1725292500 | 4.48 | -0.07 | -1.54 | 4.47 | 4.54 | 4.47 | 0 |
| 1725033300 | 4.55 | 0.22 | 5.08 | 4.66 | 4.68 | 4.33 | 0 |
| 1724946900 | 4.33 | -0.23 | -5.04 | 4.87 | 4.89 | 4.21 | 0 |
| 1724860500 | 4.5599999 | 0.36 | 8.57 | 4.24 | 4.57 | 4.18 | 0 |
| 1724774100 | 4.2 | -0.01 | -0.24 | 4.38 | 4.49 | 4.15 | 0 |
| 1724687700 | 4.21 | 0.15 | 3.69 | 4.11 | 4.32 | 3.97 | 0 |
| 1724428500 | 4.0599999 | 0.04 | 1.00 | 4.32 | 4.33 | 3.93 | 0 |
| 1724342100 | 4.0199999 | 0.08 | 2.03 | 3.95 | 4.0199999 | 3.75 | 0 |
| 1724255700 | 3.94 | -0.09 | -2.23 | 4.07 | 4.12 | 3.82 | 0 |
| 1724169300 | 4.03 | -0.2 | -4.73 | 4.04 | 4.1 | 3.9 | 0 |
| 1724082900 | 4.23 | -0.18 | -4.08 | 4.38 | 4.47 | 4.23 | 0 |
| 1723823700 | 4.41 | -0.51 | -10.37 | 4.4 | 4.57 | 4.32 | 0 |
| 1723650900 | 4.92 | -0.25 | -4.84 | 5.0599999 | 5.1 | 4.9 | 0 |
| 1723564500 | 5.17 | -0.48 | -8.50 | 5.62 | 5.66 | 5.17 | 0 |
| 1723478100 | 5.65 | -0.15 | -2.59 | 5.85 | 5.86 | 5.48 | 0 |
| 1723218900 | 5.8 | -0.23 | -3.81 | 5.87 | 6.04 | 5.74 | 0 |
| 1723132500 | 6.03 | 0.13 | 2.20 | 6.66 | 6.72 | 6.03 | 0 |
| 1723046100 | 5.9 | -0.22 | -3.59 | 6.34 | 6.37 | 5.75 | 0 |
| 1722959700 | 6.12 | -0.19 | -3.01 | 6.05 | 6.44 | 6.0199999 | 0 |
| 1722873300 | 6.3099999 | 0.35 | 5.87 | 6.28 | 7.35 | 6.2 | 0 |
| 1722614100 | 5.96 | 1 | 20.16 | 5.68 | 6.16 | 5.67 | 0 |
| 1722527700 | 4.96 | 0.24 | 5.08 | 4.49 | 4.97 | 4.44 | 0 |
| 1722441300 | 4.72 | -0.56 | -10.61 | 5.38 | 5.39 | 4.7 | 0 |
| 1722354900 | 5.28 | 0.38 | 7.76 | 5.0199999 | 5.32 | 4.85 | 0 |
| 1722268500 | 4.9 | 0 | 0.00 | 4.86 | 4.93 | 4.63 | 0 |
| 1722009300 | 4.9 | 0.08 | 1.66 | 5.08 | 5.1 | 4.78 | 0 |
| 1721922900 | 4.82 | 0.27 | 5.93 | 4.78 | 5.32 | 4.75 | 0 |
| 1721836500 | 4.55 | 0.7 | 18.18 | 4.22 | 4.55 | 4.21 | 0 |
| 1721750100 | 3.85 | -0.29 | -7.00 | 4.05 | 4.15 | 3.82 | 0 |
| 1721663700 | 4.14 | -0.07 | -1.66 | 4.45 | 4.46 | 3.96 | 0 |
| 1721404500 | 4.21 | -0.05 | -1.17 | 4.1 | 4.35 | 4.04 | 0 |
| 1721318100 | 4.26 | 0.41 | 10.65 | 4.05 | 4.26 | 3.87 | 0 |
| 1721231700 | 3.85 | 0.61 | 18.83 | 3.32 | 3.89 | 3.32 | 0 |
| 1721145300 | 3.24 | 0.25 | 8.36 | 3.21 | 3.35 | 3.1 | 0 |
| 1721058900 | 2.99 | -0.09 | -2.92 | 3.21 | 3.22 | 2.935 | 0 |
| 1720799700 | 3.08 | -0.22 | -6.67 | 3.45 | 3.48 | 3.05 | 0 |
| 1720713300 | 3.3 | 0.28 | 9.27 | 2.895 | 3.3 | 2.785 | 0 |
| 1720626900 | 3.02 | -0.1 | -3.21 | 3.24 | 3.24 | 2.995 | 0 |
| 1720540500 | 3.12 | -0.04 | -1.27 | 3.15 | 3.18 | 2.975 | 0 |
| 1720454100 | 3.16 | -0.14 | -4.24 | 3.45 | 3.45 | 3.07 | 0 |
| 1720194900 | 3.3 | -0.15 | -4.35 | 3.42 | 3.44 | 3.2799999 | 0 |
| 1720108500 | 3.45 | 0 | 0.00 | 3.46 | 3.47 | 3.38 | 0 |
| 1720022100 | 3.45 | -0.34 | -8.97 | 3.78 | 3.8 | 3.43 | 0 |
| 1719935700 | 3.79 | -0.11 | -2.82 | 3.85 | 4 | 3.72 | 0 |
| 1719849300 | 3.9 | 0.16 | 4.28 | 3.91 | 4.15 | 3.88 | 0 |
| 1719590100 | 3.74 | -0.16 | -4.10 | 3.99 | 3.99 | 3.57 | 0 |
| 1719503700 | 3.9 | -0.12 | -2.99 | 4.12 | 4.14 | 3.83 | 0 |
| 1719417300 | 4.0199999 | 0.01 | 0.25 | 3.94 | 4.08 | 3.81 | 0 |
| 1719330900 | 4.01 | -0.06 | -1.47 | 4.35 | 4.4 | 4 | 0 |
| 1719244500 | 4.07 | 0.34 | 9.12 | 3.86 | 4.13 | 3.81 | 0 |
| 1718985300 | 3.73 | 0.18 | 5.07 | 3.79 | 3.89 | 3.69 | 0 |
| 1718898900 | 3.55 | 0.03 | 0.85 | 3.53 | 3.6 | 3.38 | 0 |
| 1718812500 | 3.52 | 0.01 | 0.28 | 3.53 | 3.55 | 3.51 | 0 |
| 1718726100 | 3.51 | -0.19 | -5.14 | 3.53 | 3.58 | 3.42 | 0 |
| 1718639700 | 3.7 | -0.16 | -4.15 | 3.91 | 3.94 | 3.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
