Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729007700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728921300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728662100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728575700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728489300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728402900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728316500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728057300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727970900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727884500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727798100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727711700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727452500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727366100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727279700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727193300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1727106900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726847700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726761300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726674900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726588500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726502100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726242900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726156500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1726070100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725983700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725897300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725638100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725551700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725465300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725378900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725292500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1725033300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724946900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724860500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724774100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724687700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724428500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724342100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724255700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724169300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1724082900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1723823700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1723650900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1723564500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1723478100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1723218900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1723132500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1723046100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722959700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722873300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722614100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722527700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722441300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722354900 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722268500 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1722009300 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1721922900 | 0.278 | -0.043 | -13.40 | 0.299 | 0.299 | 0.1935 | 0 |
| 1721836500 | 0.321 | -0.055 | -14.63 | 0.3469999 | 0.3479999 | 0.297 | 0 |
| 1721750100 | 0.376 | -0.046 | -10.90 | 0.427 | 0.458 | 0.34 | 0 |
| 1721663700 | 0.422 | 0.08 | 23.39 | 0.383 | 0.467 | 0.365 | 0 |
| 1721404500 | 0.342 | -0.103 | -23.15 | 0.456 | 0.459 | 0.341 | 0 |
| 1721318100 | 0.445 | 0.129 | 40.82 | 0.391 | 0.468 | 0.374 | 0 |
| 1721231700 | 0.316 | -0.022 | -6.51 | 0.334 | 0.3469999 | 0.2925 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
