Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.715 | 0.48 | 38.98 | 1.645 | 1.745 | 1.54 | 0 |
| 1729007700 | 1.234 | 0.63 | 104.98 | 0.592 | 1.234 | 0.545 | 0 |
| 1728921300 | 0.602 | -0.125 | -17.19 | 0.731 | 0.74 | 0.588 | 0 |
| 1728662100 | 0.727 | -0.045 | -5.83 | 0.796 | 0.806 | 0.712 | 0 |
| 1728575700 | 0.772 | 0.024 | 3.21 | 0.755 | 0.835 | 0.755 | 0 |
| 1728489300 | 0.748 | -0.097 | -11.48 | 0.858 | 0.886 | 0.748 | 0 |
| 1728402900 | 0.845 | -0.037 | -4.20 | 0.932 | 0.941 | 0.826 | 0 |
| 1728316500 | 0.882 | 0.0650001 | 7.96 | 0.8179999 | 0.963 | 0.812 | 0 |
| 1728057300 | 0.8169999 | -0.045 | -5.22 | 0.882 | 0.89 | 0.758 | 0 |
| 1727970900 | 0.862 | 0.029 | 3.48 | 0.865 | 0.899 | 0.8199999 | 0 |
| 1727884500 | 0.833 | -0.096 | -10.33 | 0.934 | 0.946 | 0.831 | 0 |
| 1727798100 | 0.929 | 0.048 | 5.45 | 0.89 | 0.973 | 0.79 | 0 |
| 1727711700 | 0.881 | 0.045 | 5.38 | 0.84 | 0.883 | 0.807 | 0 |
| 1727452500 | 0.836 | 0.025 | 3.08 | 0.805 | 0.836 | 0.764 | 0 |
| 1727366100 | 0.811 | -0.117 | -12.61 | 0.829 | 0.84 | 0.73 | 0 |
| 1727279700 | 0.928 | -0.072 | -7.20 | 1.026 | 1.036 | 0.917 | 0 |
| 1727193300 | 1 | -0.052 | -4.94 | 1.035 | 1.052 | 0.935 | 0 |
| 1727106900 | 1.052 | -0.05 | -4.62 | 1.09 | 1.094 | 0.977 | 0 |
| 1726847700 | 1.103 | 0.22 | 24.92 | 0.952 | 1.117 | 0.923 | 0 |
| 1726761300 | 0.883 | -0.197 | -18.24 | 1.07 | 1.075 | 0.863 | 0 |
| 1726674900 | 1.08 | 0.06 | 5.68 | 1.042 | 1.105 | 1.033 | 0 |
| 1726588500 | 1.022 | -0.05 | -4.75 | 1.067 | 1.087 | 0.998 | 0 |
| 1726502100 | 1.073 | 0.09 | 8.93 | 0.957 | 1.093 | 0.957 | 0 |
| 1726242900 | 0.985 | -0.084 | -7.86 | 1.078 | 1.082 | 0.979 | 0 |
| 1726156500 | 1.069 | -0.18 | -14.21 | 1.079 | 1.087 | 1.0169999 | 0 |
| 1726070100 | 1.246 | -0.16 | -11.06 | 1.357 | 1.357 | 1.177 | 0 |
| 1725983700 | 1.401 | 0.02 | 1.08 | 1.366 | 1.414 | 1.332 | 0 |
| 1725897300 | 1.3859999 | 0.02 | 1.84 | 1.34 | 1.427 | 1.221 | 0 |
| 1725638100 | 1.361 | 0.27 | 25.09 | 1.107 | 1.374 | 1.071 | 0 |
| 1725551700 | 1.088 | 0.1 | 10.57 | 1.025 | 1.108 | 0.998 | 0 |
| 1725465300 | 0.984 | 0.268 | 37.43 | 0.875 | 1.074 | 0.871 | 0 |
| 1725378900 | 0.716 | 0.176 | 32.59 | 0.5659999 | 0.729 | 0.539 | 0 |
| 1725292500 | 0.54 | -0.036 | -6.25 | 0.59 | 0.614 | 0.539 | 0 |
| 1725033300 | 0.576 | 0.025 | 4.54 | 0.609 | 0.614 | 0.558 | 0 |
| 1724946900 | 0.551 | -0.121 | -18.01 | 0.75 | 0.76 | 0.544 | 0 |
| 1724860500 | 0.672 | -0.001 | -0.15 | 0.684 | 0.686 | 0.621 | 0 |
| 1724774100 | 0.673 | 0.005 | 0.75 | 0.71 | 0.714 | 0.661 | 0 |
| 1724687700 | 0.668 | 0.082 | 13.99 | 0.614 | 0.683 | 0.588 | 0 |
| 1724428500 | 0.586 | 0.061 | 11.62 | 0.5709999 | 0.608 | 0.544 | 0 |
| 1724342100 | 0.525 | 0.043 | 8.92 | 0.507 | 0.525 | 0.468 | 0 |
| 1724255700 | 0.482 | -0.041 | -7.84 | 0.545 | 0.546 | 0.472 | 0 |
| 1724169300 | 0.523 | -0.025 | -4.56 | 0.544 | 0.544 | 0.448 | 0 |
| 1724082900 | 0.548 | 0.013 | 2.43 | 0.555 | 0.562 | 0.521 | 0 |
| 1723823700 | 0.535 | -0.158 | -22.80 | 0.528 | 0.557 | 0.502 | 0 |
| 1723650900 | 0.6929999 | -0.053 | -7.10 | 0.736 | 0.736 | 0.646 | 0 |
| 1723564500 | 0.746 | -0.044 | -5.57 | 0.812 | 0.812 | 0.74 | 0 |
| 1723478100 | 0.79 | -0.04 | -4.82 | 0.81 | 0.8179999 | 0.767 | 0 |
| 1723218900 | 0.83 | 0.039 | 4.93 | 0.755 | 0.854 | 0.742 | 0 |
| 1723132500 | 0.791 | 0.023 | 2.99 | 0.87 | 0.905 | 0.782 | 0 |
| 1723046100 | 0.768 | -0.097 | -11.21 | 0.859 | 0.861 | 0.733 | 0 |
| 1722959700 | 0.865 | -0.195 | -18.40 | 0.965 | 0.98 | 0.85 | 0 |
| 1722873300 | 1.06 | -0.03 | -2.48 | 1.239 | 1.473 | 1.059 | 0 |
| 1722614100 | 1.087 | 0.5 | 85.18 | 0.802 | 1.145 | 0.786 | 0 |
| 1722527700 | 0.587 | 0.067 | 12.88 | 0.496 | 0.595 | 0.456 | 0 |
| 1722441300 | 0.52 | -0.149 | -22.27 | 0.481 | 0.525 | 0.46 | 0 |
| 1722354900 | 0.669 | 0.003 | 0.45 | 0.612 | 0.679 | 0.579 | 0 |
| 1722268500 | 0.666 | 0.038 | 6.05 | 0.613 | 0.669 | 0.5709999 | 0 |
| 1722009300 | 0.628 | -0.088 | -12.29 | 0.733 | 0.733 | 0.594 | 0 |
| 1721922900 | 0.716 | 0.133 | 22.81 | 0.673 | 0.781 | 0.651 | 0 |
| 1721836500 | 0.583 | 0.115 | 24.57 | 0.511 | 0.583 | 0.47 | 0 |
| 1721750100 | 0.468 | -0.033 | -6.59 | 0.493 | 0.505 | 0.438 | 0 |
| 1721663700 | 0.501 | -0.088 | -14.94 | 0.62 | 0.62 | 0.475 | 0 |
| 1721404500 | 0.589 | 0.014 | 2.43 | 0.558 | 0.596 | 0.502 | 0 |
| 1721318100 | 0.575 | 0.107 | 22.86 | 0.463 | 0.578 | 0.433 | 0 |
| 1721231700 | 0.468 | 0.215 | 84.98 | 0.302 | 0.481 | 0.302 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
