Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.835 | -0.071 | -7.84 | 0.895 | 0.923 | 0.835 | 0 |
| 1723823700 | 0.906 | -0.023 | -2.48 | 0.978 | 0.989 | 0.868 | 0 |
| 1723650900 | 0.929 | 0.1120001 | 13.71 | 0.884 | 0.975 | 0.828 | 0 |
| 1723564500 | 0.8169999 | 0.0779999 | 10.55 | 0.757 | 0.875 | 0.747 | 0 |
| 1723478100 | 0.739 | -0.065 | -8.08 | 0.829 | 0.923 | 0.739 | 0 |
| 1723218900 | 0.804 | 0.318 | 65.43 | 0.586 | 0.871 | 0.578 | 0 |
| 1723132500 | 0.486 | 0.178 | 57.79 | 0.317 | 0.788 | 0.317 | 0 |
| 1723046100 | 0.308 | -0.098 | -24.14 | 0.371 | 0.453 | 0.308 | 0 |
| 1722959700 | 0.406 | 0.012 | 3.05 | 0.457 | 0.485 | 0.405 | 0 |
| 1722873300 | 0.394 | -0.049 | -11.06 | 0.327 | 0.418 | 0.187 | 0 |
| 1722614100 | 0.443 | -0.076 | -14.64 | 0.516 | 0.529 | 0.394 | 0 |
| 1722527700 | 0.519 | 0.114 | 28.15 | 0.427 | 0.618 | 0.427 | 0 |
| 1722441300 | 0.405 | 0.039 | 10.66 | 0.366 | 0.431 | 0.366 | 0 |
| 1722354900 | 0.366 | -0.046 | -11.17 | 0.42 | 0.491 | 0.326 | 0 |
| 1722268500 | 0.412 | -0.037 | -8.24 | 0.405 | 0.49 | 0.405 | 0 |
| 1722009300 | 0.449 | -0.073 | -13.98 | 0.497 | 0.536 | 0.432 | 0 |
| 1721922900 | 0.522 | -0.087 | -14.29 | 0.611 | 0.611 | 0.461 | 0 |
| 1721836500 | 0.609 | -0.12 | -16.46 | 0.717 | 0.731 | 0.601 | 0 |
| 1721750100 | 0.729 | 0.09 | 14.08 | 0.684 | 0.748 | 0.656 | 0 |
| 1721663700 | 0.639 | -0.032 | -4.77 | 0.6909999 | 0.763 | 0.63 | 0 |
| 1721404500 | 0.671 | 0.059 | 9.64 | 0.648 | 0.767 | 0.648 | 0 |
| 1721318100 | 0.612 | -0.283 | -31.62 | 0.886 | 0.941 | 0.612 | 0 |
| 1721231700 | 0.895 | -0.221 | -19.80 | 1.045 | 1.047 | 0.834 | 0 |
| 1721145300 | 1.116 | 0.01 | 0.63 | 1.175 | 1.198 | 1.094 | 0 |
| 1721058900 | 1.109 | 0.02 | 1.84 | 1.146 | 1.262 | 1.109 | 0 |
| 1720799700 | 1.089 | 0.11 | 11.69 | 1.041 | 1.097 | 1.027 | 0 |
| 1720713300 | 0.975 | -0.098 | -9.13 | 1.107 | 1.1279999 | 0.975 | 0 |
| 1720626900 | 1.073 | 0.1 | 10.50 | 1.074 | 1.1259999 | 1.027 | 0 |
| 1720540500 | 0.971 | 0.026 | 2.75 | 0.975 | 1.047 | 0.935 | 0 |
| 1720454100 | 0.945 | 0.037 | 4.07 | 0.946 | 1.004 | 0.923 | 0 |
| 1720194900 | 0.908 | 0.009 | 1.00 | 0.891 | 0.928 | 0.867 | 0 |
| 1720108500 | 0.899 | 0.063 | 7.54 | 0.849 | 0.934 | 0.847 | 0 |
| 1720022100 | 0.836 | -0.019 | -2.22 | 0.951 | 0.973 | 0.788 | 0 |
| 1719935700 | 0.855 | -0.08 | -8.56 | 0.956 | 0.968 | 0.754 | 0 |
| 1719849300 | 0.935 | 0.02 | 2.19 | 0.935 | 0.973 | 0.874 | 0 |
| 1719590100 | 0.915 | 0.053 | 6.15 | 0.95 | 0.999 | 0.91 | 0 |
| 1719503700 | 0.862 | -0.023 | -2.60 | 0.903 | 0.952 | 0.858 | 0 |
| 1719417300 | 0.885 | -0.024 | -2.64 | 0.922 | 0.974 | 0.873 | 90 |
| 1719330900 | 0.909 | 0.065 | 7.70 | 0.852 | 0.917 | 0.825 | 0 |
| 1719244500 | 0.844 | 0.057 | 7.24 | 0.825 | 0.886 | 0.791 | 0 |
| 1718985300 | 0.787 | -0.087 | -9.95 | 0.838 | 0.841 | 0.771 | 0 |
| 1718898900 | 0.874 | 0.005 | 0.58 | 0.861 | 0.9 | 0.835 | 0 |
| 1718812500 | 0.869 | 0.04 | 4.83 | 0.852 | 0.919 | 0.842 | 0 |
| 1718726100 | 0.829 | 0.033 | 4.15 | 0.843 | 0.886 | 0.812 | 0 |
| 1718639700 | 0.796 | 0.011 | 1.40 | 0.8219999 | 0.841 | 0.775 | 0 |
| 1718380500 | 0.785 | 0.029 | 3.84 | 0.8129999 | 0.851 | 0.768 | 0 |
| 1718294100 | 0.756 | 0.043 | 6.03 | 0.745 | 0.787 | 0.704 | 0 |
| 1718207700 | 0.713 | 0.029 | 4.24 | 0.758 | 0.803 | 0.664 | 0 |
| 1718121300 | 0.684 | 0.009 | 1.33 | 0.754 | 0.881 | 0.659 | 0 |
| 1718034900 | 0.675 | 0.037 | 5.80 | 0.6959999 | 0.725 | 0.644 | 0 |
| 1717775700 | 0.638 | 0.054 | 9.25 | 0.607 | 0.675 | 0.597 | 0 |
| 1717689300 | 0.584 | 0.0160001 | 2.82 | 0.595 | 0.626 | 0.576 | 0 |
| 1717602900 | 0.5679999 | -0.002 | -0.35 | 0.607 | 0.649 | 0.524 | 0 |
| 1717516500 | 0.5699999 | -0.038 | -6.25 | 0.61 | 0.649 | 0.5649999 | 0 |
| 1717430100 | 0.608 | 0.09 | 17.37 | 0.574 | 0.608 | 0.549 | 0 |
| 1717170900 | 0.518 | 0.004 | 0.78 | 0.552 | 0.59 | 0.508 | 0 |
| 1717084500 | 0.514 | 0 | 0.00 | 0.507 | 0.5699999 | 0.493 | 0 |
| 1716998100 | 0.514 | 0.024 | 4.90 | 0.516 | 0.528 | 0.479 | 0 |
| 1716911700 | 0.49 | -0.054 | -9.93 | 0.539 | 0.5659999 | 0.439 | 0 |
| 1716825300 | 0.544 | 0.04 | 7.94 | 0.539 | 0.583 | 0.529 | 0 |
| 1716566100 | 0.504 | -0.023 | -4.36 | 0.541 | 0.59 | 0.503 | 0 |
| 1716479700 | 0.527 | 0.06 | 12.85 | 0.515 | 0.557 | 0.489 | 0 |
| 1716393300 | 0.467 | -0.027 | -5.47 | 0.514 | 0.554 | 0.467 | 0 |
| 1716306900 | 0.494 | 0.093 | 23.19 | 0.427 | 0.527 | 0.423 | 0 |
| 1716220500 | 0.401 | 0.033 | 8.97 | 0.396 | 0.414 | 0.362 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
