Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0859999 | -0.0025 | -2.82 | 0.091 | 0.099 | 0.085 | 0 |
| 1723823700 | 0.0885 | -0.0185 | -17.29 | 0.088 | 0.107 | 0.085 | 0 |
| 1723650900 | 0.107 | -0.024 | -18.32 | 0.122 | 0.1385 | 0.1035 | 0 |
| 1723564500 | 0.131 | -0.0165 | -11.19 | 0.1555 | 0.1795 | 0.126 | 0 |
| 1723478100 | 0.1475 | -0.0035 | -2.32 | 0.1424999 | 0.1675 | 0.133 | 0 |
| 1723218900 | 0.151 | -0.061 | -28.77 | 0.203 | 0.231 | 0.1435 | 0 |
| 1723132500 | 0.212 | -0.163 | -43.47 | 0.398 | 0.443 | 0.209 | 0 |
| 1723046100 | 0.375 | 0.0300001 | 8.70 | 0.353 | 0.4099999 | 0.334 | 0 |
| 1722959700 | 0.3449999 | -0.109 | -24.01 | 0.424 | 0.459 | 0.3449999 | 0 |
| 1722873300 | 0.454 | 0.093 | 25.76 | 0.317 | 0.483 | 0.313 | 0 |
| 1722614100 | 0.361 | 0.1305 | 56.62 | 0.2725 | 0.369 | 0.269 | 0 |
| 1722527700 | 0.2305 | -0.04 | -14.79 | 0.2829999 | 0.292 | 0.207 | 0 |
| 1722441300 | 0.2705 | -0.0265 | -8.92 | 0.304 | 0.34 | 0.2605 | 0 |
| 1722354900 | 0.297 | 0.043 | 16.93 | 0.274 | 0.325 | 0.226 | 0 |
| 1722268500 | 0.254 | 0.02 | 8.55 | 0.2895 | 0.307 | 0.226 | 0 |
| 1722009300 | 0.234 | 0.024 | 11.43 | 0.263 | 0.2985 | 0.232 | 0 |
| 1721922900 | 0.21 | 0.0465 | 28.44 | 0.1855 | 0.235 | 0.1855 | 0 |
| 1721836500 | 0.1635 | 0.0335 | 25.77 | 0.136 | 0.1645 | 0.1355 | 0 |
| 1721750100 | 0.13 | -0.03 | -18.75 | 0.1465 | 0.1705 | 0.1255 | 0 |
| 1721663700 | 0.16 | -0.0125 | -7.25 | 0.177 | 0.199 | 0.156 | 0 |
| 1721404500 | 0.1724999 | -0.0025 | -1.43 | 0.211 | 0.226 | 0.163 | 0 |
| 1721318100 | 0.175 | 0.0775 | 79.49 | 0.1019999 | 0.175 | 0.099 | 0 |
| 1721231700 | 0.0975 | 0.0225 | 30.00 | 0.081 | 0.1135 | 0.081 | 0 |
| 1721145300 | 0.075 | 0 | 0.00 | 0.073 | 0.0845 | 0.0714999 | 0 |
| 1721058900 | 0.075 | -0.0015 | -1.96 | 0.072 | 0.0765 | 0.065 | 0 |
| 1720799700 | 0.0765 | -0.013 | -14.53 | 0.0864999 | 0.0869999 | 0.0755 | 0 |
| 1720713300 | 0.0895 | 0.007 | 8.48 | 0.083 | 0.094 | 0.081 | 0 |
| 1720626900 | 0.0825 | -0.0055 | -6.25 | 0.0835 | 0.092 | 0.081 | 0 |
| 1720540500 | 0.088 | -0.007 | -7.37 | 0.0935 | 0.1005 | 0.0855 | 0 |
| 1720454100 | 0.095 | -0.017 | -15.18 | 0.1024999 | 0.112 | 0.091 | 0 |
| 1720194900 | 0.112 | -0.01 | -8.20 | 0.124 | 0.1424999 | 0.1115 | 0 |
| 1720108500 | 0.122 | -0.0035 | -2.79 | 0.135 | 0.135 | 0.1215 | 0 |
| 1720022100 | 0.1255 | 0.0035 | 2.87 | 0.112 | 0.129 | 0.1085 | 0 |
| 1719935700 | 0.122 | 0.022 | 22.00 | 0.0995 | 0.1485 | 0.0985 | 0 |
| 1719849300 | 0.1 | -0.0055 | -5.21 | 0.1065 | 0.1215 | 0.1 | 0 |
| 1719590100 | 0.1055 | -0.008 | -7.05 | 0.1075 | 0.123 | 0.104 | 0 |
| 1719503700 | 0.1135 | -0.002 | -1.73 | 0.116 | 0.1275 | 0.109 | 0 |
| 1719417300 | 0.1155 | 0.0055 | 5.00 | 0.1105 | 0.1275 | 0.1055 | 0 |
| 1719330900 | 0.11 | -0.0095 | -7.95 | 0.12 | 0.137 | 0.1085 | 0 |
| 1719244500 | 0.1195 | -0.0135 | -10.15 | 0.129 | 0.1455 | 0.1195 | 0 |
| 1718985300 | 0.133 | 0.0185 | 16.16 | 0.1325 | 0.1565 | 0.129 | 0 |
| 1718898900 | 0.1145 | -0.006 | -4.98 | 0.1215 | 0.1405 | 0.111 | 0 |
| 1718812500 | 0.1205 | -0.001 | -0.82 | 0.1245 | 0.127 | 0.1185 | 0 |
| 1718726100 | 0.1215 | -0.017 | -12.27 | 0.132 | 0.151 | 0.1215 | 0 |
| 1718639700 | 0.1385 | -0.001 | -0.72 | 0.1675 | 0.1985 | 0.1365 | 0 |
| 1718380500 | 0.1395 | -0.001 | -0.71 | 0.1665 | 0.197 | 0.133 | 0 |
| 1718294100 | 0.1405 | -0.0175 | -11.08 | 0.181 | 0.208 | 0.1405 | 0 |
| 1718207700 | 0.158 | -0.006 | -3.66 | 0.185 | 0.2115 | 0.154 | 0 |
| 1718121300 | 0.164 | -0.005 | -2.96 | 0.1655 | 0.1955 | 0.156 | 0 |
| 1718034900 | 0.169 | -0.0105 | -5.85 | 0.1975 | 0.201 | 0.167 | 0 |
| 1717775700 | 0.1795 | -0.015 | -7.71 | 0.224 | 0.253 | 0.175 | 0 |
| 1717689300 | 0.1945 | -0.0185 | -8.69 | 0.233 | 0.262 | 0.1875 | 0 |
| 1717602900 | 0.213 | -0.0075 | -3.40 | 0.227 | 0.2735 | 0.2115 | 0 |
| 1717516500 | 0.2205 | 0.0105 | 5.00 | 0.245 | 0.274 | 0.2175 | 0 |
| 1717430100 | 0.21 | -0.0365 | -14.81 | 0.2585 | 0.2905 | 0.21 | 0 |
| 1717170900 | 0.2465 | -0.004 | -1.60 | 0.279 | 0.301 | 0.233 | 0 |
| 1717084500 | 0.2505 | -0.005 | -1.96 | 0.293 | 0.307 | 0.245 | 0 |
| 1716998100 | 0.2555 | -0.015 | -5.55 | 0.293 | 0.331 | 0.2505 | 0 |
| 1716911700 | 0.2705 | -0.0135 | -4.75 | 0.2849999 | 0.316 | 0.267 | 0 |
| 1716825300 | 0.2839999 | 0.0189999 | 7.17 | 0.2859999 | 0.33 | 0.2839999 | 0 |
| 1716566100 | 0.265 | -0.001 | -0.38 | 0.303 | 0.324 | 0.265 | 0 |
| 1716479700 | 0.266 | -0.021 | -7.32 | 0.311 | 0.332 | 0.2625 | 0 |
| 1716393300 | 0.287 | 0.0105 | 3.80 | 0.301 | 0.334 | 0.2814999 | 0 |
| 1716306900 | 0.2765 | -0.0425 | -13.32 | 0.341 | 0.358 | 0.2595 | 0 |
| 1716220500 | 0.319 | -0.026 | -7.54 | 0.363 | 0.403 | 0.319 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
