Cotações Históricas P22V86
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
12 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
11 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
10 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
09 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
08 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
05 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
04 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
03 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
02 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
01 Jul 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
28 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
27 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
26 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
25 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
24 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
21 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
20 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
19 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
18 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
17 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
14 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
13 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
12 Jun 2024 | 1,181 | 0,00 | 0,00% | 1,181 | 1,181 | 1,181 | 0 |
11 Jun 2024 | 1,181 | -1,08 | -47,86% | 2,49 | 2,505 | 1,161 | 0 |
10 Jun 2024 | 2,265 | -0,50 | -17,93% | 2,595 | 2,64 | 2,15 | 0 |
07 Jun 2024 | 2,76 | 0,16 | 6,36% | 2,705 | 2,82 | 2,27 | 0 |
06 Jun 2024 | 2,595 | 0,90 | 52,65% | 1,945 | 2,715 | 1,495 | 0 |
05 Jun 2024 | 1,70 | 0,23 | 15,72% | 1,72 | 1,985 | 1,417 | 0 |
04 Jun 2024 | 1,469 | -1,49 | -50,29% | 3,14 | 3,14 | 1,272 | 1.000 |
03 Jun 2024 | 2,955 | 0,55 | 22,61% | 2,755 | 3,27 | 2,755 | 0 |
31 Mai 2024 | 2,41 | -0,11 | -4,37% | 2,745 | 2,805 | 2,21 | 150 |
30 Mai 2024 | 2,52 | 0,32 | 14,55% | 2,21 | 2,64 | 2,16 | 1.000 |
29 Mai 2024 | 2,20 | -0,40 | -15,22% | 2,665 | 2,865 | 2,00 | 1.150 |
28 Mai 2024 | 2,595 | 0,05 | 1,96% | 2,795 | 2,83 | 2,33 | 0 |
27 Mai 2024 | 2,545 | 0,12 | 4,73% | 2,60 | 2,64 | 2,32 | 1.500 |
24 Mai 2024 | 2,43 | 0,02 | 0,83% | 2,00 | 2,45 | 2,00 | 500 |
23 Mai 2024 | 2,41 | 0,22 | 9,79% | 2,375 | 2,68 | 2,26 | 2.000 |
22 Mai 2024 | 2,195 | -0,51 | -18,85% | 2,91 | 2,91 | 2,145 | 1.000 |
21 Mai 2024 | 2,705 | 0,25 | 9,96% | 2,485 | 2,75 | 2,335 | 3.000 |
20 Mai 2024 | 2,46 | -0,07 | -2,57% | 2,67 | 2,71 | 2,275 | 2.000 |
17 Mai 2024 | 2,525 | -0,11 | -4,17% | 2,64 | 2,95 | 2,505 | 5.600 |
16 Mai 2024 | 2,635 | 0,04 | 1,54% | 2,78 | 2,78 | 2,56 | 0 |
15 Mai 2024 | 2,595 | -0,11 | -4,07% | 2,875 | 2,97 | 2,315 | 1.800 |
14 Mai 2024 | 2,705 | 0,52 | 23,52% | 2,40 | 2,74 | 2,06 | 0 |
13 Mai 2024 | 2,19 | -0,11 | -4,78% | 2,52 | 2,555 | 2,015 | 0 |
10 Mai 2024 | 2,30 | 0,12 | 5,26% | 2,24 | 2,775 | 2,225 | 0 |