Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1723823700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1723650900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1723564500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1723478100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1723218900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1723132500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1723046100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722959700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722873300 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722614100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722527700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722441300 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722354900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722268500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1722009300 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721922900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721836500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721750100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721663700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721404500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721318100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721231700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721145300 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1721058900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720799700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720713300 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720626900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720540500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720454100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720194900 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720108500 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1720022100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1719935700 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1719849300 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1719590100 | 1.168 | 0 | 0.00 | 1.168 | 1.168 | 1.168 | 0 |
| 1719503700 | 1.168 | 0.01 | 1.21 | 1.18 | 1.238 | 1.06 | 0 |
| 1719417300 | 1.154 | 0.14 | 14.03 | 1.0189999 | 1.247 | 0.802 | 0 |
| 1719330900 | 1.012 | -0.2 | -16.78 | 1.32 | 1.36 | 0.991 | 0 |
| 1719244500 | 1.216 | -0.17 | -12.20 | 1.245 | 1.419 | 1.192 | 0 |
| 1718985300 | 1.385 | 0.07 | 5.16 | 1.385 | 1.481 | 1.27 | 0 |
| 1718898900 | 1.317 | -0.1 | -6.73 | 1.423 | 1.436 | 1.183 | 0 |
| 1718812500 | 1.412 | 0.18 | 14.98 | 1.467 | 1.472 | 1.395 | 0 |
| 1718726100 | 1.228 | -0.05 | -3.84 | 1.287 | 1.31 | 1.148 | 0 |
| 1718639700 | 1.277 | -0.34 | -20.93 | 1.595 | 1.615 | 1.153 | 0 |
| 1718380500 | 1.615 | 0 | 0.31 | 1.565 | 1.745 | 1.555 | 0 |
| 1718294100 | 1.61 | 0.42 | 35.29 | 1.275 | 1.735 | 1.213 | 0 |
| 1718207700 | 1.19 | -0.16 | -11.79 | 1.389 | 1.51 | 1.1279999 | 0 |
| 1718121300 | 1.349 | -0.11 | -7.60 | 1.413 | 1.54 | 1.266 | 0 |
| 1718034900 | 1.46 | -0.07 | -4.58 | 1.575 | 1.62 | 1.369 | 0 |
| 1717775700 | 1.53 | 0.23 | 17.87 | 1.5149999 | 1.58 | 1.379 | 0 |
| 1717689300 | 1.298 | -0.2 | -13.18 | 1.575 | 1.675 | 1.272 | 0 |
| 1717602900 | 1.495 | 0.11 | 7.79 | 1.395 | 1.55 | 1.372 | 0 |
| 1717516500 | 1.387 | -0.12 | -7.84 | 1.55 | 1.7 | 1.36 | 0 |
| 1717430100 | 1.5049999 | -0.24 | -13.51 | 1.62 | 1.695 | 1.437 | 0 |
| 1717170900 | 1.74 | 0.36 | 26.36 | 1.62 | 1.75 | 1.5 | 0 |
| 1717084500 | 1.377 | -0.06 | -4.18 | 1.625 | 1.635 | 1.367 | 0 |
| 1716998100 | 1.437 | 0.09 | 6.52 | 1.525 | 1.665 | 1.437 | 0 |
| 1716911700 | 1.349 | -0.35 | -20.65 | 1.73 | 1.745 | 1.349 | 0 |
| 1716825300 | 1.7 | 0.14 | 8.63 | 1.675 | 1.76 | 1.655 | 0 |
| 1716566100 | 1.565 | -0.2 | -11.33 | 1.975 | 1.995 | 1.5049999 | 0 |
| 1716479700 | 1.765 | 0.03 | 1.73 | 1.825 | 1.91 | 1.725 | 0 |
| 1716393300 | 1.735 | 0.15 | 9.12 | 1.72 | 1.85 | 1.665 | 0 |
| 1716306900 | 1.59 | 0.12 | 8.16 | 1.58 | 1.65 | 1.535 | 0 |
| 1716220500 | 1.47 | 0.07 | 5.15 | 1.56 | 1.655 | 1.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
