Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1723823700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1723650900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1723564500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1723478100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1723218900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1723132500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1723046100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722959700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722873300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722614100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722527700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722441300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722354900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722268500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1722009300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721922900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721836500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721750100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721663700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721404500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721318100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721231700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721145300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1721058900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720799700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720713300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720626900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720540500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720454100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720194900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720108500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1720022100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1719935700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1719849300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1719590100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1719503700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1719417300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1719330900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1719244500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718985300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718898900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718812500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718726100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718639700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718380500 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718294100 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718207700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718121300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1718034900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1717775700 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1717689300 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1717602900 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1717516500 | 0.858 | -0.692 | -44.65 | 1.54 | 1.67 | 0.858 | 0 |
| 1717430100 | 1.55 | 0.12 | 8.01 | 1.545 | 1.635 | 1.5049999 | 0 |
| 1717170900 | 1.435 | -0.03 | -1.91 | 1.595 | 1.7 | 1.435 | 0 |
| 1717084500 | 1.463 | 0 | 0.07 | 1.339 | 1.54 | 1.242 | 0 |
| 1716998100 | 1.462 | -0.2 | -11.93 | 1.835 | 1.89 | 1.462 | 0 |
| 1716911700 | 1.66 | -0.08 | -4.32 | 1.75 | 1.785 | 1.467 | 0 |
| 1716825300 | 1.735 | 0.28 | 18.92 | 1.58 | 1.735 | 1.496 | 0 |
| 1716566100 | 1.459 | -0.11 | -7.07 | 1.535 | 1.585 | 1.45 | 0 |
| 1716479700 | 1.57 | -0.28 | -15.14 | 1.655 | 1.715 | 1.525 | 0 |
| 1716393300 | 1.85 | -0.33 | -15.14 | 2.185 | 2.19 | 1.81 | 0 |
| 1716306900 | 2.18 | -0.21 | -8.60 | 2.235 | 2.33 | 2.065 | 0 |
| 1716220500 | 2.3849999 | 0.29 | 14.11 | 2.45 | 2.6549999 | 2.165 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
