Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 101 | -0.35 | -0.35 | 101.23 | 101.25 | 100.98 | 0 |
| 1729785300 | 101.35 | 0.05 | 0.05 | 101.46 | 101.54 | 101.24 | 0 |
| 1729698900 | 101.3 | -0.26 | -0.26 | 101.52 | 101.56 | 101.3 | 0 |
| 1729612500 | 101.56 | -0.22 | -0.22 | 101.71 | 101.78 | 101.35 | 0 |
| 1729526100 | 101.78 | -0.31 | -0.30 | 101.86 | 101.95 | 101.76 | 0 |
| 1729266900 | 102.09 | 0.18 | 0.18 | 101.86 | 102.11 | 101.83 | 0 |
| 1729180500 | 101.91 | 0.02 | 0.02 | 101.88 | 102.03 | 101.85 | 0 |
| 1729094100 | 101.89 | 0.01 | 0.01 | 101.89 | 101.92 | 101.64 | 0 |
| 1729007700 | 101.88 | 0.46 | 0.45 | 101.59 | 101.89 | 101.59 | 0 |
| 1728921300 | 101.42 | 0.38 | 0.38 | 101.2 | 101.47 | 101.15 | 0 |
| 1728662100 | 101.04 | 0.09 | 0.09 | 100.92 | 101.08 | 100.87 | 0 |
| 1728575700 | 100.95 | 0.21 | 0.21 | 100.91 | 101.06 | 100.84 | 0 |
| 1728489300 | 100.74 | 0.2 | 0.20 | 100.51 | 100.75 | 100.51 | 0 |
| 1728402900 | 100.54 | -0.01 | -0.01 | 100.35 | 100.58 | 100.35 | 0 |
| 1728316500 | 100.55 | 0.03 | 0.03 | 100.64 | 100.82 | 100.44 | 0 |
| 1728057300 | 100.52 | 0.48 | 0.48 | 100.16 | 100.64 | 100.16 | 0 |
| 1727970900 | 100.04 | -0.37 | -0.37 | 100.5 | 100.5 | 100 | 0 |
| 1727884500 | 100.41 | 0.13 | 0.13 | 100.36 | 100.53 | 100.3 | 0 |
| 1727798100 | 100.28 | -0.1 | -0.10 | 100.32 | 100.73 | 100.19 | 0 |
| 1727711700 | 100.38 | -0.9 | -0.89 | 100.93 | 101.13 | 100.36 | 0 |
| 1727452500 | 101.28 | -0.09 | -0.09 | 101.27 | 101.33 | 101.11 | 0 |
| 1727366100 | 101.37 | 0.25 | 0.25 | 101.24 | 101.37 | 101.08 | 0 |
| 1727279700 | 101.12 | -0.47 | -0.46 | 101.14 | 101.31 | 101.05 | 0 |
| 1727193300 | 101.59 | 0.22 | 0.22 | 101.49 | 101.62 | 101.41 | 0 |
| 1727106900 | 101.37 | -0.15 | -0.15 | 101.43 | 101.57 | 101.37 | 0 |
| 1726847700 | 101.52 | 0.09 | 0.09 | 101.63 | 101.73 | 101.48 | 0 |
| 1726761300 | 101.43 | 0.2 | 0.20 | 101.41 | 101.47 | 100.93 | 100 |
| 1726674900 | 101.23 | -0.06 | -0.06 | 101.3 | 101.33 | 101.07 | 0 |
| 1726588500 | 101.29 | -0.01 | -0.01 | 101.35 | 101.4 | 101.2 | 0 |
| 1726502100 | 101.3 | 0.2 | 0.20 | 101.08 | 101.3 | 101.08 | 0 |
| 1726242900 | 101.1 | 0.34 | 0.34 | 100.86 | 101.18 | 100.86 | 0 |
| 1726156500 | 100.76 | 0.23 | 0.23 | 100.68 | 100.83 | 100.63 | 0 |
| 1726070100 | 100.53 | 0.18 | 0.18 | 100.62 | 100.74 | 100.43 | 0 |
| 1725983700 | 100.35 | 0.1 | 0.10 | 100.22 | 100.58 | 100.21 | 0 |
| 1725897300 | 100.25 | 0.37 | 0.37 | 100.05 | 100.33 | 100.01 | 0 |
| 1725638100 | 99.88 | -0.33 | -0.33 | 100.05 | 100.24 | 99.8 | 0 |
| 1725551700 | 100.21 | 0.23 | 0.23 | 99.93 | 100.33 | 99.93 | 0 |
| 1725465300 | 99.98 | -0.16 | -0.16 | 100.16 | 100.16 | 99.86 | 0 |
| 1725378900 | 100.14 | -0.13 | -0.13 | 100.37 | 100.37 | 100.1 | 0 |
| 1725292500 | 100.27 | 0.17 | 0.17 | 100.13 | 100.34 | 99.95 | 0 |
| 1725033300 | 100.1 | -0.07 | -0.07 | 100.16 | 100.24 | 99.65 | 100 |
| 1724946900 | 100.17 | 0.17 | 0.17 | 100.05 | 100.25 | 99.93 | 0 |
| 1724860500 | 100 | 0.29 | 0.29 | 99.83 | 100.32 | 99.82 | 100 |
| 1724774100 | 99.71 | 0.11 | 0.11 | 99.63 | 99.83 | 99.61 | 0 |
| 1724687700 | 99.6 | 0.15 | 0.15 | 99.47 | 99.62 | 99.47 | 0 |
| 1724428500 | 99.45 | 0.4 | 0.40 | 99.18 | 99.51 | 99.17 | 0 |
| 1724342100 | 99.05 | 0.01 | 0.01 | 99.09 | 99.29 | 99.02 | 0 |
| 1724255700 | 99.04 | 0.03 | 0.03 | 98.96 | 99.5 | 98.94 | 50 |
| 1724169300 | 99.01 | -0.2 | -0.20 | 99.16 | 99.17 | 98.9 | 0 |
| 1724082900 | 99.21 | -1.54 | -1.53 | 99.19 | 99.31 | 99.09 | 0 |
| 1723823700 | 100.75 | 0.55 | 0.55 | 100.67 | 100.78 | 100.56 | 0 |
| 1723650900 | 100.2 | 0.4 | 0.40 | 100.03 | 100.2 | 99.9 | 0 |
| 1723564500 | 99.8 | 0.08 | 0.08 | 99.94 | 99.96 | 99.5 | 0 |
| 1723478100 | 99.72 | -0.19 | -0.19 | 100.07 | 100.08 | 99.61 | 0 |
| 1723218900 | 99.91 | 0.68 | 0.69 | 99.22 | 99.96 | 99.17 | 0 |
| 1723132500 | 99.23 | 0.17 | 0.17 | 98.81 | 99.27 | 98.46 | 0 |
| 1723046100 | 99.06 | 1.02 | 1.04 | 98.43 | 99.21 | 98.32 | 0 |
| 1722959700 | 98.04 | -0.15 | -0.15 | 98.03 | 98.45 | 97.61 | 0 |
| 1722873300 | 98.19 | -0.94 | -0.95 | 98.05 | 98.38 | 97.08 | 0 |
| 1722614100 | 99.13 | 0.49 | 0.50 | 99.5 | 99.86 | 98.83 | 250 |
| 1722527700 | 98.64 | -0.99 | -0.99 | 99.25 | 99.25 | 98.62 | 0 |
| 1722441300 | 99.63 | -0.34 | -0.34 | 99.93 | 100.18 | 99.45 | 60 |
| 1722354900 | 99.97 | 0.75 | 0.76 | 99.38 | 100 | 99.32 | 0 |
| 1722268500 | 99.22 | -0.08 | -0.08 | 99.55 | 99.55 | 99.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
