Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 3.51 | 0.26 | 8.00 | 3.41 | 3.52 | 3.25 | 0 |
| 1729785300 | 3.25 | 0.04 | 1.25 | 3.24 | 3.2799999 | 3.09 | 0 |
| 1729698900 | 3.21 | 0.09 | 2.88 | 3.29 | 3.34 | 3.11 | 200 |
| 1729612500 | 3.12 | 0.5 | 18.86 | 2.77 | 3.21 | 2.695 | 0 |
| 1729526100 | 2.625 | 0.21 | 8.70 | 2.475 | 2.69 | 2.44 | 0 |
| 1729266900 | 2.415 | -0.16 | -6.03 | 2.605 | 2.65 | 2.41 | 0 |
| 1729180500 | 2.57 | -0.1 | -3.75 | 2.75 | 2.75 | 2.5099999 | 0 |
| 1729094100 | 2.67 | 0.02 | 0.75 | 2.865 | 2.92 | 2.64 | 0 |
| 1729007700 | 2.65 | -0.13 | -4.50 | 2.86 | 2.86 | 2.5299999 | 0 |
| 1728921300 | 2.775 | -0.53 | -15.91 | 3.42 | 3.44 | 2.755 | 0 |
| 1728662100 | 3.3 | -0.14 | -4.07 | 3.51 | 3.52 | 3.25 | 0 |
| 1728575700 | 3.44 | -0.43 | -11.11 | 3.89 | 3.9 | 3.36 | 0 |
| 1728489300 | 3.87 | -0.12 | -3.01 | 4 | 4.14 | 3.87 | 0 |
| 1728402900 | 3.99 | -0.01 | -0.25 | 4.28 | 4.39 | 3.93 | 0 |
| 1728316500 | 4 | 0.06 | 1.52 | 3.99 | 4.05 | 3.85 | 0 |
| 1728057300 | 3.94 | -0.32 | -7.51 | 4.1 | 4.21 | 3.88 | 0 |
| 1727970900 | 4.26 | 0.65 | 18.01 | 3.82 | 4.3099999 | 3.82 | 200 |
| 1727884500 | 3.61 | 0.02 | 0.56 | 3.66 | 3.79 | 3.49 | 0 |
| 1727798100 | 3.59 | 0.09 | 2.57 | 3.58 | 3.67 | 3.34 | 0 |
| 1727711700 | 3.5 | 0.2 | 6.06 | 3.44 | 3.56 | 3.37 | 0 |
| 1727452500 | 3.3 | -0.19 | -5.44 | 3.52 | 3.67 | 3.27 | 0 |
| 1727366100 | 3.49 | -0.01 | -0.29 | 3.44 | 3.76 | 3.39 | 0 |
| 1727279700 | 3.5 | 0.05 | 1.45 | 3.6 | 3.71 | 3.42 | 0 |
| 1727193300 | 3.45 | -0.01 | -0.29 | 3.41 | 3.65 | 3.27 | 200 |
| 1727106900 | 3.46 | -0.04 | -1.14 | 3.57 | 3.74 | 3.44 | 0 |
| 1726847700 | 3.5 | -0.11 | -3.05 | 3.81 | 3.81 | 3.2 | 0 |
| 1726761300 | 3.61 | -0.04 | -1.10 | 3.54 | 3.62 | 3.31 | 0 |
| 1726674900 | 3.65 | 0.04 | 1.11 | 3.38 | 3.75 | 3.38 | 0 |
| 1726588500 | 3.61 | 0.08 | 2.27 | 3.45 | 3.63 | 3.44 | 0 |
| 1726502100 | 3.53 | -0.75 | -17.52 | 4.01 | 4.12 | 3.53 | 0 |
| 1726242900 | 4.28 | -0.25 | -5.52 | 4.63 | 4.69 | 4.21 | 0 |
| 1726156500 | 4.53 | 0.06 | 1.34 | 4.25 | 4.59 | 4.25 | 0 |
| 1726070100 | 4.47 | 0.02 | 0.45 | 4.55 | 4.85 | 4.33 | 0 |
| 1725983700 | 4.45 | 0.21 | 4.95 | 4.37 | 4.51 | 4.11 | 0 |
| 1725897300 | 4.24 | -0.29 | -6.40 | 4.55 | 4.58 | 4.09 | 0 |
| 1725638100 | 4.53 | 0.01 | 0.22 | 4.63 | 4.76 | 4.35 | 200 |
| 1725551700 | 4.5199999 | -0.18 | -3.83 | 4.88 | 4.91 | 4.44 | 0 |
| 1725465300 | 4.7 | 0.11 | 2.40 | 4.99 | 5.03 | 4.58 | 200 |
| 1725378900 | 4.59 | 0.07 | 1.55 | 4.66 | 4.69 | 4.46 | 442 |
| 1725292500 | 4.5199999 | -0.07 | -1.53 | 4.7 | 4.71 | 4.5 | 200 |
| 1725033300 | 4.59 | -0.02 | -0.43 | 4.74 | 4.7699999 | 4.53 | 0 |
| 1724946900 | 4.61 | -0.28 | -5.73 | 5.01 | 5.0199999 | 4.57 | 0 |
| 1724860500 | 4.89 | -0.3 | -5.78 | 5.22 | 5.25 | 4.87 | 0 |
| 1724774100 | 5.19 | -0.2 | -3.71 | 5.51 | 5.51 | 5.18 | 0 |
| 1724687700 | 5.39 | -0.04 | -0.74 | 5.63 | 5.67 | 5.38 | 0 |
| 1724428500 | 5.43 | -0.23 | -4.06 | 5.78 | 5.78 | 5.43 | 0 |
| 1724342100 | 5.66 | -0.11 | -1.91 | 5.87 | 5.88 | 5.65 | 0 |
| 1724255700 | 5.7699999 | -0.07 | -1.20 | 5.94 | 5.95 | 5.7 | 0 |
| 1724169300 | 5.84 | -0.2 | -3.31 | 6.11 | 6.19 | 5.8 | 0 |
| 1724082900 | 6.04 | -0.18 | -2.89 | 6.34 | 6.34 | 5.97 | 0 |
| 1723823700 | 6.22 | -0.62 | -9.06 | 6.51 | 6.53 | 6.19 | 0 |
| 1723650900 | 6.84 | -0.24 | -3.39 | 7.04 | 7.05 | 6.83 | 0 |
| 1723564500 | 7.08 | -0.02 | -0.28 | 7.22 | 7.22 | 7.02 | 0 |
| 1723478100 | 7.1 | -0.33 | -4.44 | 7.38 | 7.49 | 6.93 | 0 |
| 1723218900 | 7.43 | 0.48 | 6.91 | 7.48 | 7.58 | 7.26 | 0 |
| 1723132500 | 6.95 | -0.21 | -2.93 | 7.45 | 7.45 | 6.92 | 0 |
| 1723046100 | 7.16 | -0.56 | -7.25 | 7.58 | 7.62 | 7.08 | 0 |
| 1722959700 | 7.72 | 0.27 | 3.62 | 7.38 | 7.86 | 7.29 | 0 |
| 1722873300 | 7.45 | 0.66 | 9.72 | 7.66 | 7.72 | 7.35 | 0 |
| 1722614100 | 6.79 | 0.62 | 10.05 | 6.64 | 6.87 | 6.42 | 0 |
| 1722527700 | 6.17 | 0.64 | 11.57 | 5.65 | 6.18 | 5.65 | 0 |
| 1722441300 | 5.53 | 0.12 | 2.22 | 5.39 | 5.68 | 5.24 | 0 |
| 1722354900 | 5.41 | -0.37 | -6.40 | 5.8099999 | 5.86 | 5.3099999 | 0 |
| 1722268500 | 5.78 | 0.07 | 1.23 | 5.74 | 5.82 | 5.51 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
