Cotações Históricas P233A2
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2,805 | 0,07 | 2,56% | 2,625 | 2,855 | 2,435 | 425 |
12 Jul 2024 | 2,735 | -0,66 | -19,32% | 2,775 | 2,82 | 2,33 | 0 |
11 Jul 2024 | 3,39 | 0,59 | 21,07% | 2,925 | 3,44 | 2,755 | 500 |
10 Jul 2024 | 2,80 | 0,33 | 13,36% | 2,635 | 2,99 | 2,60 | 310 |
09 Jul 2024 | 2,47 | -0,43 | -14,68% | 2,925 | 2,99 | 2,47 | 0 |
08 Jul 2024 | 2,895 | -0,15 | -4,77% | 2,78 | 3,05 | 2,78 | 310 |
05 Jul 2024 | 3,04 | 0,72 | 31,03% | 2,56 | 3,06 | 2,46 | 200 |
04 Jul 2024 | 2,32 | -0,15 | -5,88% | 2,295 | 2,42 | 2,185 | 0 |
03 Jul 2024 | 2,465 | 0,78 | 45,86% | 1,70 | 2,555 | 1,70 | 1.015 |
02 Jul 2024 | 1,69 | 0,36 | 26,88% | 1,456 | 1,775 | 1,283 | 50 |
01 Jul 2024 | 1,332 | -0,03 | -2,42% | 1,168 | 1,52 | 1,168 | 0 |
28 Jun 2024 | 1,365 | 0,24 | 21,44% | 1,251 | 1,655 | 1,242 | 100 |
27 Jun 2024 | 1,124 | 0,07 | 6,74% | 0,862 | 1,281 | 0,834 | 0 |
26 Jun 2024 | 1,053 | -0,10 | -8,91% | 0,971 | 1,167 | 0,739 | 1.500 |
25 Jun 2024 | 1,156 | -0,55 | -32,20% | 1,595 | 1,74 | 1,156 | 0 |
24 Jun 2024 | 1,705 | -0,06 | -3,40% | 1,69 | 1,805 | 1,615 | 0 |
21 Jun 2024 | 1,765 | -0,86 | -32,76% | 2,65 | 2,65 | 1,69 | 715 |
20 Jun 2024 | 2,625 | 0,89 | 51,30% | 2,375 | 2,78 | 2,185 | 1.600 |
19 Jun 2024 | 1,735 | 0,25 | 16,99% | 1,56 | 1,77 | 1,52 | 606 |
18 Jun 2024 | 1,483 | -0,05 | -3,39% | 1,575 | 1,61 | 1,166 | 569 |
17 Jun 2024 | 1,535 | 0,23 | 17,53% | 1,281 | 1,66 | 1,243 | 370 |
14 Jun 2024 | 1,306 | 0,11 | 8,83% | 1,224 | 1,53 | 1,165 | 0 |
13 Jun 2024 | 1,20 | -0,99 | -45,21% | 1,452 | 1,62 | 1,137 | 94 |
12 Jun 2024 | 2,19 | 0,86 | 65,16% | 1,62 | 2,335 | 1,52 | 0 |
11 Jun 2024 | 1,326 | -0,48 | -26,74% | 1,35 | 1,695 | 1,326 | 0 |
10 Jun 2024 | 1,81 | 0,14 | 8,38% | 1,76 | 1,99 | 1,64 | 1.816 |
07 Jun 2024 | 1,67 | -1,42 | -45,95% | 3,23 | 3,37 | 1,67 | 400 |
06 Jun 2024 | 3,09 | 1,09 | 54,11% | 2,565 | 3,09 | 2,325 | 0 |
05 Jun 2024 | 2,005 | 0,18 | 9,56% | 1,91 | 2,01 | 1,63 | 516 |
04 Jun 2024 | 1,83 | -0,82 | -30,94% | 2,695 | 2,885 | 1,66 | 0 |
03 Jun 2024 | 2,65 | -0,01 | -0,38% | 2,155 | 2,71 | 2,075 | 1.300 |
31 Mai 2024 | 2,66 | -0,85 | -24,22% | 3,22 | 3,79 | 2,66 | 1.355 |
30 Mai 2024 | 3,51 | -0,62 | -15,01% | 3,39 | 3,84 | 3,33 | 2.143 |
29 Mai 2024 | 4,13 | 0,16 | 4,03% | 4,14 | 4,30 | 3,74 | 1.000 |
28 Mai 2024 | 3,97 | 0,23 | 6,15% | 3,79 | 4,25 | 3,42 | 7.770 |
27 Mai 2024 | 3,74 | 1,12 | 42,75% | 2,955 | 3,74 | 2,91 | 4.000 |
24 Mai 2024 | 2,62 | 0,13 | 5,22% | 2,615 | 2,825 | 2,555 | 2.085 |
23 Mai 2024 | 2,49 | -1,04 | -29,46% | 2,56 | 3,05 | 2,465 | 1.500 |
22 Mai 2024 | 3,53 | -0,71 | -16,75% | 3,94 | 4,02 | 3,31 | 3.000 |
21 Mai 2024 | 4,24 | 0,14 | 3,41% | 3,70 | 4,35 | 3,53 | 7.000 |
20 Mai 2024 | 4,10 | 1,24 | 43,11% | 4,19 | 4,21 | 3,25 | 2.628 |