Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.304 | 0.02 | 1.88 | 1.422 | 1.51 | 1.281 | 1000 |
| 1729785300 | 1.28 | -0.13 | -8.90 | 1.282 | 1.335 | 1.152 | 0 |
| 1729698900 | 1.405 | 0.12 | 9.34 | 1.214 | 1.405 | 1.201 | 0 |
| 1729612500 | 1.285 | -0.17 | -11.74 | 1.468 | 1.468 | 1.285 | 1000 |
| 1729526100 | 1.456 | -0.03 | -2.02 | 1.348 | 1.477 | 1.312 | 4700 |
| 1729266900 | 1.486 | -0.04 | -2.88 | 1.51 | 1.54 | 1.427 | 0 |
| 1729180500 | 1.53 | -0.05 | -2.86 | 1.5 | 1.575 | 1.438 | 0 |
| 1729094100 | 1.575 | -0.07 | -3.96 | 1.58 | 1.62 | 1.525 | 0 |
| 1729007700 | 1.6399999 | 0.01 | 0.92 | 1.705 | 1.75 | 1.635 | 0 |
| 1728921300 | 1.625 | -0.1 | -5.80 | 1.735 | 1.755 | 1.53 | 0 |
| 1728662100 | 1.725 | -0.1 | -5.48 | 1.765 | 1.8 | 1.725 | 0 |
| 1728575700 | 1.825 | -0.15 | -7.59 | 1.895 | 1.96 | 1.825 | 0 |
| 1728489300 | 1.975 | 0.02 | 1.02 | 1.925 | 2.035 | 1.925 | 0 |
| 1728402900 | 1.955 | 0.18 | 10.14 | 1.835 | 1.965 | 1.785 | 0 |
| 1728316500 | 1.775 | 0.23 | 14.52 | 1.705 | 1.795 | 1.655 | 0 |
| 1728057300 | 1.55 | -0.08 | -4.91 | 1.483 | 1.625 | 1.465 | 0 |
| 1727970900 | 1.6299999 | 0.13 | 8.67 | 1.565 | 1.705 | 1.535 | 0 |
| 1727884500 | 1.5 | -0.1 | -5.96 | 1.65 | 1.65 | 1.411 | 0 |
| 1727798100 | 1.595 | -0.14 | -8.07 | 1.66 | 1.725 | 1.5149999 | 0 |
| 1727711700 | 1.735 | 0.3 | 20.65 | 1.535 | 1.775 | 1.53 | 0 |
| 1727452500 | 1.438 | 0.02 | 1.48 | 1.525 | 1.525 | 1.362 | 0 |
| 1727366100 | 1.417 | -0.16 | -10.32 | 1.49 | 1.51 | 1.37 | 0 |
| 1727279700 | 1.58 | -0.11 | -6.23 | 1.66 | 1.705 | 1.535 | 0 |
| 1727193300 | 1.685 | -0.18 | -9.41 | 1.855 | 1.865 | 1.665 | 0 |
| 1727106900 | 1.86 | 0.12 | 6.59 | 1.81 | 1.94 | 1.805 | 0 |
| 1726847700 | 1.745 | 0.12 | 7.38 | 1.625 | 1.75 | 1.575 | 0 |
| 1726761300 | 1.625 | -0.15 | -8.45 | 1.68 | 1.69 | 1.58 | 0 |
| 1726674900 | 1.775 | 0.05 | 2.90 | 1.73 | 1.815 | 1.655 | 0 |
| 1726588500 | 1.725 | 0.05 | 2.99 | 1.6299999 | 1.725 | 1.6 | 578 |
| 1726502100 | 1.675 | 0.17 | 10.93 | 1.5049999 | 1.685 | 1.5049999 | 0 |
| 1726242900 | 1.51 | -0.3 | -16.34 | 1.69 | 1.7 | 1.51 | 0 |
| 1726156500 | 1.805 | -0.17 | -8.38 | 1.905 | 1.965 | 1.795 | 0 |
| 1726070100 | 1.97 | -0.08 | -3.90 | 2.04 | 2.1549999 | 1.95 | 0 |
| 1725983700 | 2.05 | -0.08 | -3.53 | 2.05 | 2.125 | 2.015 | 0 |
| 1725897300 | 2.125 | -0.1 | -4.49 | 2.2 | 2.2 | 2.05 | 0 |
| 1725638100 | 2.225 | 0.02 | 1.14 | 2.16 | 2.25 | 2.09 | 0 |
| 1725551700 | 2.2 | -0.15 | -6.38 | 2.285 | 2.285 | 2.13 | 0 |
| 1725465300 | 2.35 | -0.06 | -2.29 | 2.39 | 2.455 | 2.315 | 0 |
| 1725378900 | 2.4049999 | 0.2 | 9.07 | 2.2799999 | 2.445 | 2.25 | 300 |
| 1725292500 | 2.205 | 0.01 | 0.46 | 2.2 | 2.24 | 2.175 | 0 |
| 1725033300 | 2.195 | 0.13 | 6.04 | 2.055 | 2.195 | 2.0099999 | 0 |
| 1724946900 | 2.07 | -0.06 | -2.59 | 2.07 | 2.115 | 2.025 | 0 |
| 1724860500 | 2.125 | 0.2 | 10.10 | 2.005 | 2.16 | 2 | 0 |
| 1724774100 | 1.93 | 0.07 | 3.76 | 1.9 | 1.97 | 1.875 | 0 |
| 1724687700 | 1.86 | -0.05 | -2.62 | 1.875 | 1.875 | 1.715 | 0 |
| 1724428500 | 1.91 | -0.16 | -7.73 | 1.97 | 2.085 | 1.91 | 0 |
| 1724342100 | 2.07 | 0.27 | 14.68 | 1.85 | 2.075 | 1.845 | 0 |
| 1724255700 | 1.805 | -0.21 | -10.42 | 1.985 | 2.0099999 | 1.79 | 0 |
| 1724169300 | 2.015 | 0.09 | 4.68 | 1.935 | 2.02 | 1.87 | 0 |
| 1724082900 | 1.925 | -0.14 | -6.78 | 1.975 | 2.05 | 1.925 | 0 |
| 1723823700 | 2.065 | -0.14 | -6.35 | 1.98 | 2.095 | 1.96 | 0 |
| 1723650900 | 2.205 | 0.04 | 1.61 | 2.19 | 2.23 | 2.07 | 0 |
| 1723564500 | 2.17 | 0.06 | 2.84 | 2.17 | 2.21 | 2.145 | 0 |
| 1723478100 | 2.11 | -0.16 | -7.05 | 2.2599999 | 2.2599999 | 2.065 | 0 |
| 1723218900 | 2.27 | 0.07 | 3.18 | 2.195 | 2.305 | 2.16 | 0 |
| 1723132500 | 2.2 | -0.06 | -2.44 | 2.275 | 2.355 | 2.2 | 0 |
| 1723046100 | 2.255 | -0.12 | -4.85 | 2.33 | 2.355 | 2.225 | 0 |
| 1722959700 | 2.37 | 0.06 | 2.60 | 2.4 | 2.44 | 2.27 | 0 |
| 1722873300 | 2.31 | 0.31 | 15.50 | 2.21 | 2.44 | 2.15 | 0 |
| 1722614100 | 2 | 0.07 | 3.63 | 1.895 | 2.015 | 1.84 | 0 |
| 1722527700 | 1.93 | 0.11 | 5.75 | 1.855 | 1.965 | 1.85 | 0 |
| 1722441300 | 1.825 | -0.19 | -9.43 | 1.905 | 1.945 | 1.805 | 0 |
| 1722354900 | 2.015 | -0.06 | -2.66 | 2.05 | 2.085 | 1.98 | 0 |
| 1722268500 | 2.07 | -0.17 | -7.38 | 2.105 | 2.16 | 2.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
