Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 23.27 | 0.1 | 0.43 | 23.11 | 23.3 | 22.98 | 0 |
| 1732553700 | 23.17 | 0.17 | 0.74 | 23.16 | 23.33 | 23.1 | 0 |
| 1732294500 | 23 | 0.37 | 1.63 | 22.79 | 23.1 | 22.67 | 0 |
| 1732208100 | 22.63 | 0.63 | 2.86 | 22.24 | 22.66 | 22.08 | 0 |
| 1732121700 | 22 | -0.07 | -0.32 | 22.35 | 22.43 | 21.87 | 0 |
| 1732035300 | 22.07 | -0.08 | -0.36 | 22.08 | 22.17 | 21.47 | 400 |
| 1731948900 | 22.15 | 0.1 | 0.45 | 22.06 | 22.15 | 21.82 | 140 |
| 1731689700 | 22.05 | -0.83 | -3.63 | 22.4 | 22.4 | 21.97 | 0 |
| 1731603300 | 22.88 | -0.13 | -0.56 | 22.95 | 23.18 | 22.8 | 0 |
| 1731516900 | 23.01 | 0.1 | 0.44 | 22.72 | 23.01 | 22.67 | 0 |
| 1731430500 | 22.91 | -0.1 | -0.43 | 22.95 | 23.07 | 22.88 | 0 |
| 1731344100 | 23.01 | 0.26 | 1.14 | 22.88 | 23.15 | 22.88 | 0 |
| 1731084900 | 22.75 | 0.43 | 1.93 | 22.5 | 22.75 | 22.35 | 0 |
| 1730998500 | 22.32 | 0.46 | 2.10 | 22.16 | 22.32 | 22.06 | 0 |
| 1730912100 | 21.86 | 1.58 | 7.79 | 21.64 | 22.14 | 21.64 | 1400 |
| 1730825700 | 20.28 | 0.29 | 1.45 | 19.93 | 20.29 | 19.86 | 0 |
| 1730739300 | 19.99 | -0.31 | -1.53 | 20.13 | 20.13 | 19.82 | 0 |
| 1730480100 | 20.3 | 0.23 | 1.15 | 19.93 | 20.45 | 19.88 | 71 |
| 1730393700 | 20.07 | -1.05 | -4.97 | 20.54 | 20.57 | 20.01 | 345 |
| 1730307300 | 21.12 | -0.05 | -0.24 | 21.26 | 21.27 | 20.97 | 0 |
| 1730220900 | 21.17 | 0.03 | 0.14 | 21.14 | 21.18 | 20.97 | 0 |
| 1730134500 | 21.14 | -0.12 | -0.56 | 21.25 | 21.29 | 21.06 | 0 |
| 1729871700 | 21.26 | 0.31 | 1.48 | 20.97 | 21.38 | 20.97 | 0 |
| 1729785300 | 20.95 | -0.1 | -0.48 | 21.04 | 21.18 | 20.92 | 0 |
| 1729698900 | 21.05 | -0.17 | -0.80 | 21.33 | 21.43 | 21.05 | 200 |
| 1729612500 | 21.22 | 0.09 | 0.43 | 21.29 | 21.29 | 21.09 | 300 |
| 1729526100 | 21.13 | -0.23 | -1.08 | 21.38 | 21.43 | 21.13 | 0 |
| 1729266900 | 21.36 | -0.05 | -0.23 | 21.3 | 21.4 | 21.26 | 0 |
| 1729180500 | 21.41 | 0.4 | 1.90 | 21.18 | 21.64 | 21.18 | 0 |
| 1729094100 | 21.01 | -0.14 | -0.66 | 21 | 21.06 | 20.88 | 0 |
| 1729007700 | 21.15 | -0.05 | -0.24 | 21.39 | 21.39 | 21.11 | 0 |
| 1728921300 | 21.2 | 0.38 | 1.83 | 20.86 | 21.28 | 20.84 | 1500 |
| 1728662100 | 20.82 | 0.23 | 1.12 | 20.59 | 20.88 | 20.43 | 0 |
| 1728575700 | 20.59 | 0.07 | 0.34 | 20.61 | 20.65 | 20.45 | 0 |
| 1728489300 | 20.52 | 0.39 | 1.94 | 20.15 | 20.52 | 20.09 | 0 |
| 1728402900 | 20.13 | 0.03 | 0.15 | 19.73 | 20.16 | 19.66 | 0 |
| 1728316500 | 20.1 | 0.22 | 1.11 | 20.18 | 20.2 | 19.94 | 0 |
| 1728057300 | 19.88 | 0.2 | 1.02 | 19.73 | 20.28 | 19.66 | 0 |
| 1727970900 | 19.68 | -0.12 | -0.61 | 19.69 | 19.86 | 19.5 | 100 |
| 1727884500 | 19.8 | 0.22 | 1.12 | 19.61 | 19.85 | 19.47 | 0 |
| 1727798100 | 19.58 | -0.26 | -1.31 | 20.03 | 20.21 | 19.51 | 900 |
| 1727711700 | 19.84 | -0.14 | -0.70 | 19.8 | 19.85 | 19.62 | 0 |
| 1727452500 | 19.98 | 0.18 | 0.91 | 19.98 | 20.04 | 19.87 | 0 |
| 1727366100 | 19.8 | -0.03 | -0.15 | 20.1 | 20.21 | 19.8 | 100 |
| 1727279700 | 19.83 | 0.07 | 0.35 | 19.68 | 19.85 | 19.65 | 0 |
| 1727193300 | 19.76 | 0 | 0.00 | 19.82 | 19.9 | 19.56 | 0 |
| 1727106900 | 19.76 | 0.3 | 1.54 | 19.68 | 19.79 | 19.53 | 0 |
| 1726847700 | 19.46 | -0.29 | -1.47 | 19.66 | 19.69 | 19.39 | 500 |
| 1726761300 | 19.75 | 0.69 | 3.62 | 19.4 | 19.83 | 19.38 | 0 |
| 1726674900 | 19.06 | -0.22 | -1.14 | 19.15 | 19.17 | 19.01 | 1 |
| 1726588500 | 19.28 | 0.38 | 2.01 | 19.08 | 19.38 | 19.06 | 0 |
| 1726502100 | 18.9 | -0.19 | -1.00 | 19.05 | 19.06 | 18.85 | 0 |
| 1726242900 | 19.09 | 0.54 | 2.91 | 18.86 | 19.09 | 18.82 | 0 |
| 1726156500 | 18.55 | 1.11 | 6.36 | 18.66 | 18.7 | 18.39 | 423 |
| 1726070100 | 17.44 | -0.48 | -2.68 | 17.76 | 18.05 | 17.24 | 0 |
| 1725983700 | 17.92 | 0.35 | 1.99 | 17.7 | 17.98 | 17.65 | 0 |
| 1725897300 | 17.57 | 0.3 | 1.74 | 17.38 | 17.77 | 17.38 | 0 |
| 1725638100 | 17.27 | -0.64 | -3.57 | 17.91 | 18.11 | 17.27 | 60 |
| 1725551700 | 17.91 | -0.43 | -2.34 | 18.14 | 18.38 | 17.91 | 0 |
| 1725465300 | 18.34 | -0.44 | -2.34 | 18.1 | 18.46 | 18.04 | 0 |
| 1725378900 | 18.78 | -0.61 | -3.15 | 19.31 | 19.42 | 18.66 | 0 |
| 1725292500 | 19.39 | 0.38 | 2.00 | 19.34 | 19.43 | 19.19 | 0 |
| 1725033300 | 19.01 | -0.22 | -1.14 | 19.03 | 19.25 | 19.01 | 0 |
| 1724946900 | 19.23 | 0.43 | 2.29 | 18.7 | 19.33 | 18.68 | 0 |
| 1724860500 | 18.8 | -0.21 | -1.10 | 19.1 | 19.17 | 18.8 | 0 |
| 1724774100 | 19.01 | 0.03 | 0.16 | 19 | 19.1 | 18.82 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
