Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.1429999 | -0.013 | -8.33 | 0.1455 | 0.152 | 0.1315 | 0 |
| 1726156500 | 0.156 | -0.0215 | -12.11 | 0.1335 | 0.1739999 | 0.1325 | 8600 |
| 1726070100 | 0.1775 | 0.007 | 4.11 | 0.1739999 | 0.1955 | 0.157 | 4570 |
| 1725983700 | 0.1705 | 0.0280001 | 19.65 | 0.1405 | 0.1795 | 0.1265 | 2000 |
| 1725897300 | 0.1424999 | -0.028 | -16.42 | 0.1555 | 0.161 | 0.129 | 0 |
| 1725638100 | 0.1705 | 0.0425 | 33.20 | 0.1275 | 0.1705 | 0.1175 | 0 |
| 1725551700 | 0.128 | -0.0025 | -1.92 | 0.1405 | 0.1409999 | 0.116 | 0 |
| 1725465300 | 0.1305 | 0.017 | 14.98 | 0.1475 | 0.1565 | 0.1185 | 7500 |
| 1725378900 | 0.1135 | 0.0435 | 62.14 | 0.0714999 | 0.1165 | 0.065 | 12500 |
| 1725292500 | 0.07 | 0.0035 | 5.26 | 0.0625 | 0.0845 | 0.0625 | 10000 |
| 1725033300 | 0.0665 | -0.02 | -23.12 | 0.0785 | 0.0795 | 0.0615 | 30000 |
| 1724946900 | 0.0864999 | -0.0225 | -20.64 | 0.105 | 0.1095 | 0.0825 | 0 |
| 1724860500 | 0.109 | -0.009 | -7.63 | 0.1105 | 0.115 | 0.1019999 | 3000 |
| 1724774100 | 0.118 | -0.016 | -11.94 | 0.1305 | 0.133 | 0.114 | 0 |
| 1724687700 | 0.134 | 0.002 | 1.52 | 0.132 | 0.1395 | 0.1255 | 0 |
| 1724428500 | 0.132 | -0.029 | -18.01 | 0.159 | 0.159 | 0.1255 | 0 |
| 1724342100 | 0.161 | 0 | 0.00 | 0.164 | 0.1655 | 0.151 | 0 |
| 1724255700 | 0.161 | -0.0185 | -10.31 | 0.1835 | 0.1835 | 0.1575 | 0 |
| 1724169300 | 0.1795 | 0.0165 | 10.12 | 0.1605 | 0.1795 | 0.148 | 6000 |
| 1724082900 | 0.163 | -0.026 | -13.76 | 0.1805 | 0.1845 | 0.157 | 0 |
| 1723823700 | 0.189 | -0.0675 | -26.32 | 0.1835 | 0.206 | 0.1805 | 0 |
| 1723650900 | 0.2565 | -0.0315 | -10.94 | 0.269 | 0.2735 | 0.2535 | 0 |
| 1723564500 | 0.288 | -0.009 | -3.03 | 0.2895 | 0.306 | 0.279 | 0 |
| 1723478100 | 0.297 | -0.009 | -2.94 | 0.299 | 0.303 | 0.2819999 | 0 |
| 1723218900 | 0.306 | -0.007 | -2.24 | 0.308 | 0.32 | 0.2814999 | 0 |
| 1723132500 | 0.313 | 0.011 | 3.64 | 0.331 | 0.355 | 0.31 | 0 |
| 1723046100 | 0.302 | -0.072 | -19.25 | 0.3439999 | 0.359 | 0.2945 | 1000 |
| 1722959700 | 0.374 | 0.018 | 5.06 | 0.318 | 0.394 | 0.318 | 0 |
| 1722873300 | 0.356 | 0.0700001 | 24.48 | 0.395 | 0.428 | 0.351 | 0 |
| 1722614100 | 0.2859999 | 0.0874999 | 44.08 | 0.2385 | 0.2895 | 0.2335 | 1501 |
| 1722527700 | 0.1985 | 0.078 | 64.73 | 0.1205 | 0.2025 | 0.1205 | 291499 |
| 1722441300 | 0.1205 | 0.0125 | 11.57 | 0.094 | 0.128 | 0.091 | 30000 |
| 1722354900 | 0.108 | -0.024 | -18.18 | 0.1275 | 0.1295 | 0.0975 | 69000 |
| 1722268500 | 0.132 | 0.015 | 12.82 | 0.1024999 | 0.137 | 0.0975 | 19000 |
| 1722009300 | 0.117 | 0.0005 | 0.43 | 0.1255 | 0.1275 | 0.1125 | 0 |
| 1721922900 | 0.1165 | 0.0515 | 79.23 | 0.095 | 0.1419999 | 0.095 | 235000 |
| 1721836500 | 0.065 | 0.016 | 32.65 | 0.053 | 0.084 | 0.053 | 35000 |
| 1721750100 | 0.049 | 0.005 | 11.36 | 0.038 | 0.056 | 0.027 | 35000 |
| 1721663700 | 0.044 | -0.047 | -51.65 | 0.0885 | 0.0885 | 0.038 | 107000 |
| 1721404500 | 0.091 | 0.0275 | 43.31 | 0.0695 | 0.091 | 0.0685 | 40760 |
| 1721318100 | 0.0635 | -0.0115 | -15.33 | 0.0745 | 0.0765 | 0.0429999 | 1000 |
| 1721231700 | 0.075 | 0.0005 | 0.67 | 0.0714999 | 0.094 | 0.0704999 | 1000 |
| 1721145300 | 0.0745 | 0.002 | 2.76 | 0.085 | 0.1024999 | 0.0725 | 0 |
| 1721058900 | 0.0725 | 0.0185 | 34.26 | 0.0695 | 0.078 | 0.0605 | 56000 |
| 1720799700 | 0.054 | -0.022 | -28.95 | 0.0735 | 0.0755 | 0.0525 | 0 |
| 1720713300 | 0.076 | -0.0055 | -6.75 | 0.0704999 | 0.088 | 0.0704999 | 0 |
| 1720626900 | 0.0815 | -0.039 | -32.37 | 0.1195 | 0.12 | 0.0815 | 40000 |
| 1720540500 | 0.1205 | 0.02 | 19.90 | 0.1045 | 0.1205 | 0.096 | 5000 |
| 1720454100 | 0.1005 | -0.008 | -7.37 | 0.118 | 0.1185 | 0.0714999 | 38000 |
| 1720194900 | 0.1085 | 0.011 | 11.28 | 0.0945 | 0.1195 | 0.08 | 11000 |
| 1720108500 | 0.0975 | -0.0185 | -15.95 | 0.109 | 0.115 | 0.097 | 5000 |
| 1720022100 | 0.116 | -0.0365 | -23.93 | 0.1275 | 0.1385 | 0.1095 | 13000 |
| 1719935700 | 0.1525 | 0.0225 | 17.31 | 0.1335 | 0.1685 | 0.1335 | 46000 |
| 1719849300 | 0.13 | -0.0545 | -29.54 | 0.1315 | 0.147 | 0.1215 | 69000 |
| 1719590100 | 0.1845 | 0.009 | 5.13 | 0.1724999 | 0.19 | 0.1635 | 10000 |
| 1719503700 | 0.1755 | 0.0305 | 21.03 | 0.1419999 | 0.18 | 0.1385 | 6000 |
| 1719417300 | 0.145 | 0.0125 | 9.43 | 0.1215 | 0.1605 | 0.119 | 8759 |
| 1719330900 | 0.1325 | 0.014 | 11.81 | 0.1215 | 0.138 | 0.12 | 8759 |
| 1719244500 | 0.1185 | -0.049 | -29.25 | 0.1625 | 0.1625 | 0.1185 | 0 |
| 1718985300 | 0.1675 | 0.0265001 | 18.79 | 0.1395 | 0.1865 | 0.1345 | 0 |
| 1718898900 | 0.1409999 | -0.035 | -19.89 | 0.176 | 0.1785 | 0.1395 | 0 |
| 1718812500 | 0.176 | 0.0055 | 3.23 | 0.164 | 0.177 | 0.1565 | 10000 |
| 1718726100 | 0.1705 | -0.036 | -17.43 | 0.19 | 0.19 | 0.17 | 10400 |
| 1718639700 | 0.2065 | -0.0235 | -10.22 | 0.2145 | 0.233 | 0.191 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
