Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729785300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729698900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729612500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729526100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729266900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729180500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729094100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1729007700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728921300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728662100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728575700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728489300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728402900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728316500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1728057300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727970900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727884500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727798100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727711700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727452500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727366100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727279700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727193300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1727106900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726847700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726761300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726674900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726588500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726502100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726242900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726156500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726070100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725983700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725897300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725638100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725551700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725465300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725378900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725292500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725033300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724946900 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724860500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724774100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724687700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724428500 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724342100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724255700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724169300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1724082900 | 8.16 | -0.46 | -5.34 | 8.47 | 8.58 | 8.16 | 0 |
| 1723823700 | 8.6199999 | -0.44 | -4.86 | 8.65 | 8.68 | 8.49 | 0 |
| 1723650900 | 9.06 | -0.11 | -1.20 | 9.07 | 9.11 | 8.97 | 0 |
| 1723564500 | 9.17 | 0.06 | 0.66 | 9.23 | 9.28 | 9.11 | 0 |
| 1723478100 | 9.11 | 0.09 | 1.00 | 8.8699999 | 9.11 | 8.86 | 0 |
| 1723218900 | 9.02 | 0.08 | 0.89 | 8.82 | 9.08 | 8.82 | 0 |
| 1723132500 | 8.94 | -0.07 | -0.78 | 9.2 | 9.26 | 8.93 | 0 |
| 1723046100 | 9.01 | -0.2 | -2.17 | 9.1199999 | 9.14 | 8.85 | 0 |
| 1722959700 | 9.21 | 0.25 | 2.79 | 8.91 | 9.24 | 8.82 | 0 |
| 1722873300 | 8.96 | 0.38 | 4.43 | 9.2899999 | 9.41 | 8.82 | 0 |
| 1722614100 | 8.58 | 0.71 | 9.02 | 8.13 | 8.58 | 8.13 | 0 |
| 1722527700 | 7.87 | 2.29 | 41.04 | 5.86 | 8.03 | 5.73 | 0 |
| 1722441300 | 5.58 | -0.12 | -2.11 | 5.87 | 5.87 | 5.51 | 0 |
| 1722354900 | 5.7 | -0.03 | -0.52 | 5.57 | 5.78 | 5.25 | 0 |
| 1722268500 | 5.73 | 0.12 | 2.14 | 5.54 | 5.74 | 5.43 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
