Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.07 | -0.06 | -2.59 | 2.11 | 2.115 | 2.04 | 0 |
| 1729785300 | 2.125 | 0.04 | 1.67 | 2.09 | 2.14 | 2.08 | 0 |
| 1729698900 | 2.09 | 0.05 | 2.45 | 2 | 2.09 | 2 | 0 |
| 1729612500 | 2.04 | 0 | 0.00 | 2.02 | 2.085 | 2.005 | 0 |
| 1729526100 | 2.04 | 0.15 | 7.65 | 1.975 | 2.04 | 1.96 | 0 |
| 1729266900 | 1.895 | -0.11 | -5.49 | 1.92 | 1.92 | 1.83 | 0 |
| 1729180500 | 2.005 | 0.04 | 2.30 | 2.015 | 2.06 | 1.97 | 0 |
| 1729094100 | 1.96 | -0.07 | -3.45 | 2.015 | 2.035 | 1.955 | 0 |
| 1729007700 | 2.0299999 | 0.2 | 10.93 | 1.91 | 2.0299999 | 1.91 | 0 |
| 1728921300 | 1.83 | 0.04 | 2.23 | 1.815 | 1.875 | 1.77 | 0 |
| 1728662100 | 1.79 | -0.08 | -4.28 | 1.905 | 1.93 | 1.79 | 0 |
| 1728575700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.94 | 1.84 | 0 |
| 1728489300 | 1.86 | 0.03 | 1.36 | 1.84 | 1.965 | 1.84 | 0 |
| 1728402900 | 1.835 | 0.25 | 15.41 | 1.84 | 1.945 | 1.79 | 0 |
| 1728316500 | 1.59 | -0.11 | -6.19 | 1.56 | 1.615 | 1.54 | 0 |
| 1728057300 | 1.695 | -0.04 | -2.31 | 1.625 | 1.695 | 1.59 | 0 |
| 1727970900 | 1.735 | 0.08 | 4.83 | 1.675 | 1.795 | 1.625 | 0 |
| 1727884500 | 1.655 | -0.18 | -9.81 | 1.62 | 1.66 | 1.5149999 | 0 |
| 1727798100 | 1.835 | 0.08 | 4.56 | 1.79 | 1.875 | 1.745 | 0 |
| 1727711700 | 1.755 | 0.14 | 8.33 | 1.575 | 1.755 | 1.575 | 0 |
| 1727452500 | 1.62 | -0.04 | -2.11 | 1.67 | 1.69 | 1.565 | 0 |
| 1727366100 | 1.655 | -0.28 | -14.47 | 1.835 | 1.835 | 1.57 | 0 |
| 1727279700 | 1.935 | -0.01 | -0.51 | 1.97 | 2.0099999 | 1.91 | 0 |
| 1727193300 | 1.945 | -0.27 | -11.99 | 2.08 | 2.08 | 1.945 | 0 |
| 1727106900 | 2.21 | -0.2 | -8.11 | 2.3 | 2.305 | 2.195 | 0 |
| 1726847700 | 2.4049999 | 0.09 | 4.11 | 2.4 | 2.425 | 2.365 | 0 |
| 1726761300 | 2.31 | -0.18 | -7.04 | 2.37 | 2.375 | 2.295 | 0 |
| 1726674900 | 2.485 | 0.04 | 1.64 | 2.455 | 2.49 | 2.44 | 0 |
| 1726588500 | 2.445 | -0.06 | -2.20 | 2.45 | 2.455 | 2.415 | 0 |
| 1726502100 | 2.5 | -0.01 | -0.20 | 2.5 | 2.5099999 | 2.465 | 0 |
| 1726242900 | 2.505 | -0.12 | -4.57 | 2.54 | 2.55 | 2.5 | 0 |
| 1726156500 | 2.625 | -0.15 | -5.23 | 2.63 | 2.65 | 2.605 | 0 |
| 1726070100 | 2.77 | 0.02 | 0.73 | 2.74 | 2.835 | 2.71 | 0 |
| 1725983700 | 2.75 | 0.04 | 1.29 | 2.73 | 2.765 | 2.705 | 0 |
| 1725897300 | 2.715 | -0.01 | -0.37 | 2.725 | 2.74 | 2.685 | 0 |
| 1725638100 | 2.725 | 0.13 | 4.81 | 2.58 | 2.725 | 2.555 | 0 |
| 1725551700 | 2.6 | 0.04 | 1.36 | 2.61 | 2.61 | 2.54 | 0 |
| 1725465300 | 2.565 | 0 | 0.20 | 2.65 | 2.67 | 2.54 | 0 |
| 1725378900 | 2.56 | 0.13 | 5.35 | 2.485 | 2.58 | 2.44 | 0 |
| 1725292500 | 2.43 | 0.01 | 0.41 | 2.42 | 2.465 | 2.42 | 0 |
| 1725033300 | 2.42 | 0.03 | 1.26 | 2.345 | 2.42 | 2.335 | 0 |
| 1724946900 | 2.39 | -0.03 | -1.04 | 2.415 | 2.425 | 2.365 | 0 |
| 1724860500 | 2.415 | 0.05 | 2.11 | 2.365 | 2.42 | 2.34 | 0 |
| 1724774100 | 2.365 | 0 | 0.00 | 2.34 | 2.3849999 | 2.34 | 0 |
| 1724687700 | 2.365 | 0.11 | 4.65 | 2.305 | 2.365 | 2.265 | 0 |
| 1724428500 | 2.2599999 | -0.16 | -6.42 | 2.37 | 2.375 | 2.25 | 0 |
| 1724342100 | 2.415 | 0.1 | 4.09 | 2.355 | 2.415 | 2.32 | 0 |
| 1724255700 | 2.32 | -0.06 | -2.52 | 2.38 | 2.395 | 2.32 | 0 |
| 1724169300 | 2.38 | 0.07 | 2.81 | 2.34 | 2.38 | 2.31 | 0 |
| 1724082900 | 2.315 | -0.14 | -5.70 | 2.3849999 | 2.4 | 2.31 | 0 |
| 1723823700 | 2.455 | -0.18 | -6.83 | 2.47 | 2.495 | 2.435 | 0 |
| 1723650900 | 2.6349999 | -0.02 | -0.75 | 2.64 | 2.66 | 2.585 | 0 |
| 1723564500 | 2.6549999 | -0.05 | -1.85 | 2.695 | 2.74 | 2.65 | 0 |
| 1723478100 | 2.705 | -0.06 | -2.17 | 2.73 | 2.75 | 2.675 | 0 |
| 1723218900 | 2.765 | -0.06 | -2.12 | 2.77 | 2.805 | 2.715 | 0 |
| 1723132500 | 2.825 | -0.06 | -2.08 | 2.96 | 2.985 | 2.825 | 0 |
| 1723046100 | 2.8849999 | -0.2 | -6.33 | 2.935 | 2.96 | 2.84 | 0 |
| 1722959700 | 3.08 | -0.03 | -0.96 | 3.04 | 3.19 | 3.0299999 | 0 |
| 1722873300 | 3.11 | 0.23 | 7.99 | 3.31 | 3.38 | 3.11 | 0 |
| 1722614100 | 2.88 | 0.22 | 8.27 | 2.835 | 2.89 | 2.825 | 0 |
| 1722527700 | 2.66 | 0.13 | 4.93 | 2.525 | 2.66 | 2.525 | 0 |
| 1722441300 | 2.535 | -0.23 | -8.32 | 2.605 | 2.61 | 2.52 | 0 |
| 1722354900 | 2.765 | 0.02 | 0.91 | 2.705 | 2.7799999 | 2.69 | 0 |
| 1722268500 | 2.74 | 0.04 | 1.29 | 2.6349999 | 2.75 | 2.63 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
