Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 2.525 | 0.19 | 7.91 | 2.335 | 2.525 | 2.295 | 0 |
| 1729007700 | 2.34 | 0.19 | 8.58 | 2.195 | 2.37 | 2.195 | 0 |
| 1728921300 | 2.1549999 | 0 | 0.00 | 2.185 | 2.195 | 2.055 | 0 |
| 1728662100 | 2.1549999 | -0.01 | -0.23 | 2.175 | 2.19 | 2.1 | 0 |
| 1728575700 | 2.16 | 0.04 | 2.13 | 2.15 | 2.16 | 2.06 | 0 |
| 1728489300 | 2.115 | 0.06 | 2.92 | 2.06 | 2.14 | 2.0099999 | 0 |
| 1728402900 | 2.055 | 0.1 | 4.85 | 1.945 | 2.06 | 1.855 | 0 |
| 1728316500 | 1.96 | 0.11 | 5.66 | 1.955 | 1.98 | 1.815 | 0 |
| 1728057300 | 1.855 | 0.14 | 7.85 | 1.75 | 1.865 | 1.705 | 0 |
| 1727970900 | 1.72 | 0.05 | 2.99 | 1.725 | 1.84 | 1.67 | 0 |
| 1727884500 | 1.67 | -0.33 | -16.50 | 1.965 | 2 | 1.625 | 0 |
| 1727798100 | 2 | -0.15 | -6.98 | 2.195 | 2.245 | 1.975 | 0 |
| 1727711700 | 2.15 | -0.17 | -7.13 | 2.35 | 2.3849999 | 2.15 | 0 |
| 1727452500 | 2.315 | 0.09 | 4.28 | 2.2799999 | 2.44 | 2.2799999 | 0 |
| 1727366100 | 2.22 | 0.21 | 10.45 | 2.08 | 2.275 | 2.07 | 0 |
| 1727279700 | 2.0099999 | -0.02 | -0.99 | 2.015 | 2.085 | 1.98 | 0 |
| 1727193300 | 2.0299999 | 0.13 | 6.84 | 2.105 | 2.105 | 1.935 | 0 |
| 1727106900 | 1.9 | 0.01 | 0.80 | 1.89 | 2.02 | 1.825 | 0 |
| 1726847700 | 1.885 | -0.06 | -3.08 | 1.955 | 2.045 | 1.86 | 4000 |
| 1726761300 | 1.945 | 0.19 | 10.83 | 1.825 | 2 | 1.795 | 0 |
| 1726674900 | 1.755 | 0.14 | 8.67 | 1.635 | 1.805 | 1.58 | 1200 |
| 1726588500 | 1.615 | 0.28 | 20.88 | 1.3839999 | 1.6399999 | 1.381 | 4000 |
| 1726502100 | 1.336 | 0.07 | 5.20 | 1.279 | 1.336 | 1.218 | 0 |
| 1726242900 | 1.27 | 0.1 | 8.18 | 1.225 | 1.294 | 1.185 | 0 |
| 1726156500 | 1.174 | 0.05 | 4.36 | 1.2 | 1.26 | 1.099 | 0 |
| 1726070100 | 1.125 | -0.02 | -1.75 | 1.173 | 1.211 | 1.088 | 0 |
| 1725983700 | 1.145 | -0.01 | -0.61 | 1.187 | 1.218 | 1.095 | 0 |
| 1725897300 | 1.152 | 0.04 | 3.50 | 1.124 | 1.214 | 1.124 | 0 |
| 1725638100 | 1.113 | -0.13 | -10.60 | 1.274 | 1.279 | 1.113 | 0 |
| 1725551700 | 1.245 | 0.1 | 8.64 | 1.148 | 1.31 | 1.094 | 0 |
| 1725465300 | 1.146 | -0.15 | -11.51 | 1.166 | 1.185 | 1.063 | 0 |
| 1725378900 | 1.295 | -0.01 | -0.46 | 1.338 | 1.343 | 1.213 | 0 |
| 1725292500 | 1.301 | 0 | 0.00 | 1.374 | 1.3779999 | 1.17 | 0 |
| 1725033300 | 1.301 | -0.21 | -14.13 | 1.52 | 1.52 | 1.26 | 0 |
| 1724946900 | 1.5149999 | 0.04 | 2.99 | 1.448 | 1.56 | 1.448 | 0 |
| 1724860500 | 1.471 | -0.04 | -2.90 | 1.555 | 1.62 | 1.463 | 0 |
| 1724774100 | 1.5149999 | 0.3 | 24.69 | 1.272 | 1.53 | 1.239 | 0 |
| 1724687700 | 1.215 | 0.04 | 2.97 | 1.208 | 1.2589999 | 1.155 | 0 |
| 1724428500 | 1.18 | 0.08 | 7.27 | 1.1279999 | 1.199 | 1.111 | 0 |
| 1724342100 | 1.1 | 0.03 | 2.42 | 1.089 | 1.179 | 1.071 | 1000 |
| 1724255700 | 1.074 | -0.08 | -6.77 | 1.17 | 1.21 | 1.072 | 1000 |
| 1724169300 | 1.152 | -0.02 | -1.62 | 1.19 | 1.275 | 1.152 | 0 |
| 1724082900 | 1.171 | 0.02 | 2.09 | 1.171 | 1.194 | 1.1259999 | 0 |
| 1723823700 | 1.147 | 0.21 | 22.02 | 1.069 | 1.179 | 1.052 | 1500 |
| 1723650900 | 0.94 | 0.025 | 2.73 | 1.08 | 1.145 | 0.913 | 2000 |
| 1723564500 | 0.915 | 0.216 | 30.90 | 0.715 | 0.917 | 0.711 | 0 |
| 1723478100 | 0.699 | -0.033 | -4.51 | 0.806 | 0.829 | 0.699 | 0 |
| 1723218900 | 0.732 | 0.0370001 | 5.32 | 0.727 | 0.87 | 0.699 | 0 |
| 1723132500 | 0.6949999 | -0.043 | -5.83 | 0.726 | 0.738 | 0.628 | 0 |
| 1723046100 | 0.738 | 0.059 | 8.69 | 0.769 | 0.8169999 | 0.687 | 0 |
| 1722959700 | 0.679 | -0.071 | -9.47 | 0.911 | 0.919 | 0.598 | 0 |
| 1722873300 | 0.75 | -0.176 | -19.01 | 0.668 | 0.75 | 0.479 | 0 |
| 1722614100 | 0.926 | -0.245 | -20.92 | 1.141 | 1.141 | 0.867 | 2700 |
| 1722527700 | 1.171 | -0.19 | -13.96 | 1.3839999 | 1.385 | 1.168 | 0 |
| 1722441300 | 1.361 | -0.1 | -7.04 | 1.481 | 1.545 | 1.359 | 0 |
| 1722354900 | 1.464 | 0.07 | 5.10 | 1.491 | 1.565 | 1.447 | 0 |
| 1722268500 | 1.393 | -0.09 | -5.94 | 1.497 | 1.5049999 | 1.3759999 | 0 |
| 1722009300 | 1.481 | 0.11 | 7.94 | 1.427 | 1.52 | 1.364 | 0 |
| 1721922900 | 1.372 | -0.04 | -2.70 | 1.316 | 1.377 | 1.178 | 0 |
| 1721836500 | 1.41 | 0.09 | 6.50 | 1.364 | 1.52 | 1.339 | 0 |
| 1721750100 | 1.324 | -0.35 | -20.72 | 1.695 | 1.695 | 1.283 | 0 |
| 1721663700 | 1.67 | -0.27 | -13.70 | 1.97 | 1.97 | 1.555 | 2000 |
| 1721404500 | 1.935 | -0.23 | -10.42 | 2 | 2.09 | 1.82 | 2000 |
| 1721318100 | 2.16 | -0.42 | -16.12 | 2.565 | 2.57 | 2.16 | 0 |
| 1721231700 | 2.575 | 0.27 | 11.71 | 2.33 | 2.625 | 2.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
