Cotações Históricas P236U3
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2,295 | 0,01 | 0,44% | 2,37 | 2,405 | 2,285 | 0 |
12 Jul 2024 | 2,285 | -0,05 | -2,14% | 2,32 | 2,355 | 2,28 | 0 |
11 Jul 2024 | 2,335 | 0,12 | 5,42% | 2,225 | 2,365 | 2,205 | 0 |
10 Jul 2024 | 2,215 | 0,01 | 0,45% | 2,22 | 2,29 | 2,175 | 0 |
09 Jul 2024 | 2,205 | 0,04 | 1,85% | 2,19 | 2,225 | 2,13 | 0 |
08 Jul 2024 | 2,165 | -0,08 | -3,35% | 2,265 | 2,265 | 2,08 | 0 |
05 Jul 2024 | 2,24 | 0,04 | 1,59% | 2,225 | 2,29 | 2,215 | 0 |
04 Jul 2024 | 2,205 | -0,03 | -1,34% | 2,275 | 2,28 | 2,155 | 0 |
03 Jul 2024 | 2,235 | -0,10 | -4,28% | 2,315 | 2,32 | 2,13 | 0 |
02 Jul 2024 | 2,335 | 0,00 | 0,21% | 2,35 | 2,395 | 2,315 | 0 |
01 Jul 2024 | 2,33 | -0,23 | -8,81% | 2,50 | 2,50 | 2,32 | 0 |
28 Jun 2024 | 2,555 | 0,07 | 2,61% | 2,48 | 2,58 | 2,455 | 0 |
27 Jun 2024 | 2,49 | 0,05 | 1,84% | 2,475 | 2,515 | 2,41 | 0 |
26 Jun 2024 | 2,445 | 0,02 | 1,03% | 2,40 | 2,46 | 2,39 | 0 |
25 Jun 2024 | 2,42 | 0,09 | 4,09% | 2,375 | 2,455 | 2,305 | 0 |
24 Jun 2024 | 2,325 | -0,16 | -6,44% | 2,48 | 2,49 | 2,31 | 0 |
21 Jun 2024 | 2,485 | 0,13 | 5,52% | 2,39 | 2,545 | 2,38 | 0 |
20 Jun 2024 | 2,355 | -0,10 | -3,88% | 2,47 | 2,47 | 2,345 | 0 |
19 Jun 2024 | 2,45 | -0,08 | -2,97% | 2,525 | 2,555 | 2,41 | 0 |
18 Jun 2024 | 2,525 | -0,09 | -3,26% | 2,59 | 2,59 | 2,50 | 0 |
17 Jun 2024 | 2,61 | -0,07 | -2,43% | 2,685 | 2,69 | 2,555 | 0 |
14 Jun 2024 | 2,675 | 0,17 | 6,57% | 2,51 | 2,765 | 2,51 | 0 |
13 Jun 2024 | 2,51 | 0,17 | 7,26% | 2,365 | 2,525 | 2,325 | 0 |
12 Jun 2024 | 2,34 | -0,05 | -1,89% | 2,405 | 2,405 | 2,275 | 0 |
11 Jun 2024 | 2,385 | 0,25 | 11,71% | 2,18 | 2,41 | 2,18 | 0 |
10 Jun 2024 | 2,135 | 0,12 | 5,96% | 2,155 | 2,175 | 2,135 | 0 |
07 Jun 2024 | 2,015 | -0,03 | -1,23% | 2,045 | 2,11 | 1,98 | 0 |
06 Jun 2024 | 2,04 | -0,14 | -6,42% | 2,19 | 2,21 | 2,01 | 0 |
05 Jun 2024 | 2,18 | 0,07 | 3,32% | 2,11 | 2,18 | 2,09 | 0 |
04 Jun 2024 | 2,11 | 0,16 | 7,93% | 2,005 | 2,17 | 2,005 | 0 |
03 Jun 2024 | 1,955 | 0,02 | 1,03% | 1,90 | 1,995 | 1,87 | 0 |
31 Mai 2024 | 1,935 | 0,00 | 0,00% | 1,97 | 1,98 | 1,89 | 0 |
30 Mai 2024 | 1,935 | -0,19 | -8,94% | 2,16 | 2,17 | 1,915 | 0 |
29 Mai 2024 | 2,125 | 0,12 | 5,99% | 2,07 | 2,175 | 2,00 | 0 |
28 Mai 2024 | 2,005 | -0,09 | -4,07% | 2,055 | 2,055 | 1,985 | 0 |
27 Mai 2024 | 2,09 | 0,02 | 1,21% | 2,05 | 2,125 | 2,04 | 0 |
24 Mai 2024 | 2,065 | 0,00 | 0,24% | 2,185 | 2,185 | 2,065 | 0 |