Cotações Históricas P23767
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 25,78 | -2,27 | -8,09% | 27,90 | 28,13 | 25,70 | 0 |
11 Jul 2024 | 28,05 | -1,18 | -4,04% | 28,76 | 29,17 | 27,86 | 0 |
10 Jul 2024 | 29,23 | -1,94 | -6,22% | 31,07 | 31,07 | 29,23 | 0 |
09 Jul 2024 | 31,17 | 2,70 | 9,48% | 28,83 | 31,17 | 28,75 | 0 |
08 Jul 2024 | 28,47 | -0,29 | -1,01% | 28,94 | 28,94 | 27,19 | 0 |
05 Jul 2024 | 28,76 | -0,01 | -0,03% | 28,72 | 28,99 | 27,02 | 0 |
04 Jul 2024 | 28,77 | -0,63 | -2,14% | 29,13 | 29,16 | 28,70 | 0 |
03 Jul 2024 | 29,40 | -2,32 | -7,31% | 30,77 | 31,02 | 29,35 | 0 |
02 Jul 2024 | 31,72 | 1,76 | 5,87% | 30,42 | 32,82 | 30,42 | 0 |
01 Jul 2024 | 29,96 | -0,91 | -2,95% | 28,87 | 30,57 | 28,85 | 0 |
28 Jun 2024 | 30,87 | -0,25 | -0,80% | 30,57 | 31,22 | 29,69 | 0 |
27 Jun 2024 | 31,12 | -0,25 | -0,80% | 31,32 | 31,72 | 30,57 | 0 |
26 Jun 2024 | 31,37 | -0,10 | -0,32% | 30,42 | 32,52 | 29,44 | 0 |
25 Jun 2024 | 31,47 | 1,89 | 6,39% | 30,82 | 32,17 | 30,82 | 0 |
24 Jun 2024 | 29,58 | -1,59 | -5,10% | 30,87 | 31,12 | 29,48 | 0 |
21 Jun 2024 | 31,17 | 0,50 | 1,63% | 30,47 | 31,97 | 30,42 | 0 |
20 Jun 2024 | 30,67 | -1,50 | -4,66% | 31,72 | 31,77 | 30,47 | 0 |
19 Jun 2024 | 32,17 | 0,60 | 1,90% | 31,17 | 32,22 | 31,17 | 0 |
18 Jun 2024 | 31,57 | -0,50 | -1,56% | 30,82 | 32,02 | 30,72 | 0 |
17 Jun 2024 | 32,07 | -0,45 | -1,38% | 32,12 | 33,07 | 31,42 | 0 |
14 Jun 2024 | 32,52 | 2,45 | 8,15% | 29,45 | 33,17 | 29,37 | 0 |
13 Jun 2024 | 30,07 | 3,73 | 14,16% | 26,83 | 30,07 | 26,44 | 0 |
12 Jun 2024 | 26,34 | -2,53 | -8,76% | 28,21 | 28,40 | 26,19 | 0 |
11 Jun 2024 | 28,87 | 1,10 | 3,96% | 27,38 | 29,80 | 27,14 | 0 |
10 Jun 2024 | 27,77 | 0,85 | 3,16% | 27,63 | 28,91 | 27,63 | 0 |
07 Jun 2024 | 26,92 | 0,80 | 3,06% | 26,36 | 28,25 | 26,01 | 0 |
06 Jun 2024 | 26,12 | -0,61 | -2,28% | 26,22 | 26,36 | 24,76 | 0 |
05 Jun 2024 | 26,73 | -1,52 | -5,38% | 27,19 | 27,56 | 26,27 | 0 |
04 Jun 2024 | 28,25 | 1,93 | 7,33% | 26,85 | 28,76 | 26,85 | 0 |
03 Jun 2024 | 26,32 | -1,25 | -4,53% | 25,74 | 26,58 | 25,50 | 0 |
31 Mai 2024 | 27,57 | 0,35 | 1,29% | 27,39 | 28,05 | 27,04 | 0 |
30 Mai 2024 | 27,22 | -0,30 | -1,09% | 28,37 | 28,37 | 27,12 | 0 |
29 Mai 2024 | 27,52 | 2,13 | 8,39% | 26,18 | 27,85 | 25,85 | 0 |
28 Mai 2024 | 25,39 | 0,77 | 3,13% | 24,43 | 25,81 | 23,74 | 0 |
27 Mai 2024 | 24,62 | -0,62 | -2,46% | 25,45 | 25,45 | 24,58 | 0 |