Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.99 | -0.01 | -0.33 | 2.98 | 3.09 | 2.97 | 0 |
| 1726156500 | 3 | -0.05 | -1.64 | 2.99 | 3.1 | 2.98 | 0 |
| 1726070100 | 3.05 | -0.23 | -7.01 | 3.2 | 3.22 | 3.0099999 | 0 |
| 1725983700 | 3.2799999 | 0.04 | 1.23 | 3.13 | 3.2799999 | 3.12 | 0 |
| 1725897300 | 3.24 | 0 | 0.00 | 3.2599999 | 3.36 | 3.22 | 0 |
| 1725638100 | 3.24 | 0.15 | 4.85 | 3.14 | 3.24 | 3.09 | 0 |
| 1725551700 | 3.09 | -0.02 | -0.64 | 3.22 | 3.22 | 3.02 | 0 |
| 1725465300 | 3.11 | 0.08 | 2.64 | 3.16 | 3.19 | 3.06 | 0 |
| 1725378900 | 3.0299999 | 0.08 | 2.71 | 3.06 | 3.14 | 3 | 0 |
| 1725292500 | 2.95 | 0 | 0.00 | 2.98 | 3 | 2.94 | 0 |
| 1725033300 | 2.95 | -0.05 | -1.67 | 2.91 | 2.96 | 2.875 | 0 |
| 1724946900 | 3 | -0.1 | -3.23 | 3.05 | 3.14 | 3 | 0 |
| 1724860500 | 3.1 | 0.31 | 10.91 | 2.96 | 3.1 | 2.95 | 0 |
| 1724774100 | 2.795 | 0.05 | 1.82 | 2.71 | 2.86 | 2.69 | 0 |
| 1724687700 | 2.745 | -0.04 | -1.26 | 2.81 | 2.91 | 2.675 | 0 |
| 1724428500 | 2.7799999 | -0.07 | -2.28 | 2.96 | 3.04 | 2.7799999 | 0 |
| 1724342100 | 2.845 | 0.4 | 16.12 | 2.57 | 2.875 | 2.375 | 0 |
| 1724255700 | 2.45 | -0.12 | -4.48 | 2.705 | 2.735 | 2.45 | 0 |
| 1724169300 | 2.565 | 0.14 | 5.77 | 2.565 | 2.6349999 | 2.52 | 0 |
| 1724082900 | 2.425 | -0.23 | -8.49 | 2.58 | 2.6349999 | 2.415 | 0 |
| 1723823700 | 2.65 | -0.33 | -11.07 | 2.825 | 2.895 | 2.585 | 0 |
| 1723650900 | 2.98 | 0.13 | 4.38 | 2.96 | 3.02 | 2.83 | 0 |
| 1723564500 | 2.855 | -0.04 | -1.21 | 2.97 | 3.0099999 | 2.845 | 0 |
| 1723478100 | 2.89 | -0.03 | -1.03 | 2.98 | 2.99 | 2.855 | 0 |
| 1723218900 | 2.92 | 0.05 | 1.74 | 2.86 | 2.99 | 2.86 | 0 |
| 1723132500 | 2.87 | -0.2 | -6.51 | 3.1 | 3.21 | 2.87 | 0 |
| 1723046100 | 3.07 | -0.08 | -2.54 | 3.06 | 3.13 | 3.0099999 | 0 |
| 1722959700 | 3.15 | -0.01 | -0.32 | 3.15 | 3.2799999 | 3.11 | 0 |
| 1722873300 | 3.16 | 0.08 | 2.60 | 3.23 | 3.51 | 3.14 | 0 |
| 1722614100 | 3.08 | 0.32 | 11.39 | 2.97 | 3.1 | 2.92 | 0 |
| 1722527700 | 2.765 | 0.17 | 6.55 | 2.675 | 2.775 | 2.64 | 0 |
| 1722441300 | 2.595 | 0.03 | 0.97 | 2.525 | 2.62 | 2.485 | 0 |
| 1722354900 | 2.57 | 0.13 | 5.11 | 2.585 | 2.61 | 2.515 | 0 |
| 1722268500 | 2.445 | -0.19 | -7.21 | 2.545 | 2.675 | 2.445 | 0 |
| 1722009300 | 2.6349999 | 0.02 | 0.76 | 2.68 | 2.725 | 2.63 | 0 |
| 1721922900 | 2.615 | 0.09 | 3.36 | 2.71 | 2.735 | 2.555 | 0 |
| 1721836500 | 2.5299999 | 0.09 | 3.69 | 2.49 | 2.55 | 2.4 | 0 |
| 1721750100 | 2.44 | 0.07 | 2.95 | 2.43 | 2.505 | 2.42 | 0 |
| 1721663700 | 2.37 | -0.08 | -3.27 | 2.37 | 2.4 | 2.3 | 0 |
| 1721404500 | 2.45 | 0.07 | 2.94 | 2.47 | 2.5299999 | 2.395 | 0 |
| 1721318100 | 2.38 | 0.08 | 3.48 | 2.32 | 2.425 | 2.235 | 0 |
| 1721231700 | 2.3 | 0.16 | 7.48 | 2.12 | 2.36 | 2.105 | 0 |
| 1721145300 | 2.14 | 0.01 | 0.23 | 2.205 | 2.295 | 2.04 | 0 |
| 1721058900 | 2.1349999 | 0.55 | 35.13 | 1.935 | 2.29 | 1.875 | 0 |
| 1720799700 | 1.58 | 0.14 | 9.80 | 1.42 | 1.62 | 1.153 | 0 |
| 1720713300 | 1.439 | -0.32 | -18.01 | 1.62 | 1.67 | 1.159 | 0 |
| 1720626900 | 1.755 | -0.59 | -25.00 | 1.8 | 1.925 | 1.5049999 | 0 |
| 1720540500 | 2.34 | -0.4 | -14.44 | 2.6549999 | 2.745 | 2.27 | 0 |
| 1720454100 | 2.735 | 0.13 | 4.79 | 2.645 | 2.735 | 2.615 | 0 |
| 1720194900 | 2.61 | 0.09 | 3.37 | 2.625 | 2.685 | 2.59 | 0 |
| 1720108500 | 2.525 | -0.01 | -0.20 | 2.565 | 2.565 | 2.525 | 0 |
| 1720022100 | 2.5299999 | -0.26 | -9.32 | 2.7 | 2.75 | 2.475 | 0 |
| 1719935700 | 2.79 | -0.02 | -0.71 | 2.865 | 2.96 | 2.75 | 0 |
| 1719849300 | 2.81 | 0.05 | 1.81 | 2.785 | 2.875 | 2.735 | 0 |
| 1719590100 | 2.7599999 | 0.01 | 0.36 | 2.785 | 2.825 | 2.73 | 0 |
| 1719503700 | 2.75 | 0.12 | 4.36 | 2.69 | 2.755 | 2.665 | 0 |
| 1719417300 | 2.6349999 | 0.03 | 1.15 | 2.58 | 2.715 | 2.58 | 0 |
| 1719330900 | 2.605 | 0.04 | 1.36 | 2.605 | 2.675 | 2.58 | 0 |
| 1719244500 | 2.57 | -0.08 | -3.02 | 2.735 | 2.735 | 2.52 | 0 |
| 1718985300 | 2.65 | 0.09 | 3.31 | 2.605 | 2.68 | 2.585 | 0 |
| 1718898900 | 2.565 | 0.35 | 15.54 | 2.41 | 2.58 | 2.375 | 0 |
| 1718812500 | 2.22 | -0.16 | -6.53 | 2.195 | 2.31 | 2.195 | 0 |
| 1718726100 | 2.375 | 0 | 0.00 | 2.475 | 2.515 | 2.37 | 0 |
| 1718639700 | 2.375 | 0.1 | 4.17 | 2.27 | 2.38 | 2.255 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
