Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 7.37 | -0.15 | -1.99 | 7.5 | 7.52 | 7.07 | 0 |
| 1729007700 | 7.52 | 0.47 | 6.67 | 7.47 | 7.62 | 7.24 | 0 |
| 1728921300 | 7.05 | 0.76 | 12.08 | 6.44 | 7.13 | 6.4 | 0 |
| 1728662100 | 6.29 | -0.49 | -7.23 | 6.7 | 6.81 | 6.26 | 0 |
| 1728575700 | 6.78 | -0.16 | -2.31 | 6.83 | 7.14 | 6.64 | 0 |
| 1728489300 | 6.94 | 0.38 | 5.79 | 6.2 | 7.23 | 6.2 | 80 |
| 1728402900 | 6.5599999 | 0.86 | 15.09 | 6.38 | 6.76 | 6.2 | 0 |
| 1728316500 | 5.7 | -0.02 | -0.35 | 5.57 | 5.95 | 5.3099999 | 0 |
| 1728057300 | 5.72 | -0.09 | -1.55 | 5.61 | 5.72 | 5.17 | 0 |
| 1727970900 | 5.8099999 | 0.94 | 19.30 | 4.8 | 5.89 | 4.61 | 0 |
| 1727884500 | 4.87 | -0.46 | -8.63 | 5.39 | 5.55 | 4.8099999 | 0 |
| 1727798100 | 5.33 | -0.37 | -6.49 | 5.57 | 5.73 | 4.99 | 0 |
| 1727711700 | 5.7 | 0.53 | 10.25 | 4.55 | 6.0199999 | 4.54 | 0 |
| 1727452500 | 5.17 | 0.24 | 4.87 | 4.96 | 5.2 | 4.76 | 0 |
| 1727366100 | 4.93 | -1.15 | -18.91 | 5.88 | 5.98 | 4.84 | 0 |
| 1727279700 | 6.08 | -0.11 | -1.78 | 6.07 | 6.46 | 5.87 | 0 |
| 1727193300 | 6.19 | -1.13 | -15.44 | 6.81 | 6.87 | 6.13 | 0 |
| 1727106900 | 7.32 | -0.36 | -4.69 | 7.6 | 8.05 | 7.32 | 0 |
| 1726847700 | 7.68 | 0.09 | 1.19 | 7.13 | 7.68 | 7.11 | 0 |
| 1726761300 | 7.59 | -0.33 | -4.17 | 7.69 | 7.69 | 7.15 | 0 |
| 1726674900 | 7.92 | -0.19 | -2.34 | 8.34 | 8.4 | 7.85 | 0 |
| 1726588500 | 8.11 | 0.11 | 1.37 | 8.15 | 8.32 | 7.9 | 0 |
| 1726502100 | 8 | -0.57 | -6.65 | 8.63 | 8.85 | 7.78 | 0 |
| 1726242900 | 8.57 | -0.37 | -4.14 | 8.75 | 8.98 | 8.48 | 0 |
| 1726156500 | 8.94 | -0.61 | -6.39 | 9.02 | 9.1199999 | 8.61 | 0 |
| 1726070100 | 9.55 | -0.38 | -3.83 | 9.48 | 9.76 | 9.25 | 0 |
| 1725983700 | 9.93 | 0.3 | 3.12 | 9.42 | 9.95 | 9.32 | 0 |
| 1725897300 | 9.63 | -0.21 | -2.13 | 10.03 | 10.03 | 9.31 | 0 |
| 1725638100 | 9.84 | 0.37 | 3.91 | 9.48 | 9.88 | 9.1199999 | 0 |
| 1725551700 | 9.47 | -0.49 | -4.92 | 10.07 | 10.32 | 9.23 | 0 |
| 1725465300 | 9.96 | -0.11 | -1.09 | 10.08 | 10.35 | 9.73 | 0 |
| 1725378900 | 10.07 | 0.94 | 10.30 | 9.33 | 10.24 | 9.33 | 0 |
| 1725292500 | 9.13 | 0.33 | 3.75 | 9 | 9.27 | 8.85 | 0 |
| 1725033300 | 8.8 | -0.07 | -0.79 | 8.45 | 8.8 | 8.25 | 0 |
| 1724946900 | 8.8699999 | 0.19 | 2.19 | 8.55 | 9.14 | 8.49 | 0 |
| 1724860500 | 8.68 | 0.82 | 10.43 | 8.43 | 8.82 | 8.38 | 0 |
| 1724774100 | 7.86 | -0.53 | -6.32 | 8.03 | 8.26 | 7.86 | 0 |
| 1724687700 | 8.39 | 0.03 | 0.36 | 8.2 | 8.4 | 8.07 | 0 |
| 1724428500 | 8.36 | -0.84 | -9.13 | 8.92 | 8.98 | 8.36 | 0 |
| 1724342100 | 9.2 | 0.56 | 6.48 | 8.51 | 9.22 | 8.46 | 0 |
| 1724255700 | 8.64 | -0.15 | -1.71 | 8.85 | 8.94 | 8.64 | 0 |
| 1724169300 | 8.7899999 | 0.06 | 0.69 | 8.91 | 8.99 | 8.58 | 0 |
| 1724082900 | 8.73 | -0.65 | -6.93 | 8.98 | 9.06 | 8.68 | 0 |
| 1723823700 | 9.38 | -0.57 | -5.73 | 9.13 | 9.63 | 9.09 | 0 |
| 1723650900 | 9.95 | -0.23 | -2.26 | 10.09 | 10.17 | 9.69 | 0 |
| 1723564500 | 10.18 | 0.28 | 2.83 | 10.22 | 10.47 | 10.11 | 0 |
| 1723478100 | 9.9 | -0.76 | -7.13 | 10.67 | 10.67 | 9.81 | 0 |
| 1723218900 | 10.66 | -0.25 | -2.29 | 10.52 | 10.68 | 10.23 | 0 |
| 1723132500 | 10.91 | -0.04 | -0.37 | 10.99 | 11.26 | 10.85 | 0 |
| 1723046100 | 10.95 | 0.54 | 5.19 | 10.73 | 11.06 | 10.66 | 0 |
| 1722959700 | 10.41 | 0.01 | 0.10 | 10.99 | 10.99 | 10.34 | 0 |
| 1722873300 | 10.4 | 0.62 | 6.34 | 9.73 | 11.24 | 9.73 | 0 |
| 1722614100 | 9.78 | -0.13 | -1.31 | 9.88 | 9.94 | 9.52 | 0 |
| 1722527700 | 9.91 | 0.72 | 7.83 | 9.08 | 10.03 | 9.08 | 0 |
| 1722441300 | 9.19 | -1.09 | -10.60 | 9.56 | 9.59 | 8.85 | 0 |
| 1722354900 | 10.28 | 0.23 | 2.29 | 10.21 | 10.48 | 10 | 0 |
| 1722268500 | 10.05 | 0.46 | 4.80 | 9.66 | 10.22 | 9.6199999 | 0 |
| 1722009300 | 9.59 | 0.05 | 0.52 | 9.58 | 9.7899999 | 9.45 | 0 |
| 1721922900 | 9.5399999 | -0.02 | -0.21 | 10.12 | 10.37 | 9.36 | 0 |
| 1721836500 | 9.56 | 0.32 | 3.46 | 9.44 | 9.63 | 9.22 | 0 |
| 1721750100 | 9.24 | 0.05 | 0.54 | 9.25 | 9.5399999 | 9.17 | 0 |
| 1721663700 | 9.19 | 0.72 | 8.50 | 8.76 | 9.28 | 8.56 | 0 |
| 1721404500 | 8.47 | 0.34 | 4.18 | 8.26 | 8.5399999 | 8.1199999 | 0 |
| 1721318100 | 8.13 | 1.17 | 16.81 | 7.07 | 8.17 | 6.84 | 0 |
| 1721231700 | 6.96 | 0.31 | 4.66 | 6.71 | 7.06 | 6.38 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
