Cotações Históricas P238A1
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,492 | 0,02 | 1,57% | 1,51 | 1,55 | 1,337 | 0 |
12 Jul 2024 | 1,469 | -0,32 | -17,70% | 1,945 | 2,005 | 1,289 | 0 |
11 Jul 2024 | 1,785 | 0,47 | 35,64% | 1,003 | 1,785 | 0,948 | 0 |
10 Jul 2024 | 1,316 | -0,53 | -28,86% | 1,585 | 1,585 | 1,229 | 0 |
09 Jul 2024 | 1,85 | 0,46 | 33,48% | 1,475 | 1,85 | 1,455 | 0 |
08 Jul 2024 | 1,386 | -0,43 | -23,85% | 1,463 | 1,466 | 1,157 | 0 |
05 Jul 2024 | 1,82 | -0,06 | -2,93% | 1,775 | 1,965 | 1,725 | 0 |
04 Jul 2024 | 1,875 | -0,20 | -9,42% | 1,88 | 1,96 | 1,84 | 0 |
03 Jul 2024 | 2,07 | -0,69 | -24,86% | 2,605 | 2,61 | 2,05 | 0 |
02 Jul 2024 | 2,755 | -0,14 | -4,84% | 2,905 | 3,09 | 2,75 | 0 |
01 Jul 2024 | 2,895 | 0,20 | 7,42% | 2,64 | 3,04 | 2,63 | 0 |
28 Jun 2024 | 2,695 | -0,24 | -8,18% | 2,935 | 2,945 | 2,515 | 0 |
27 Jun 2024 | 2,935 | -0,08 | -2,49% | 3,16 | 3,16 | 2,65 | 0 |
26 Jun 2024 | 3,01 | -0,01 | -0,33% | 2,775 | 3,11 | 2,74 | 0 |
25 Jun 2024 | 3,02 | -0,24 | -7,36% | 3,19 | 3,29 | 2,99 | 0 |
24 Jun 2024 | 3,26 | 0,58 | 21,64% | 2,945 | 3,33 | 2,89 | 0 |
21 Jun 2024 | 2,68 | 0,33 | 13,80% | 2,49 | 2,93 | 2,40 | 0 |
20 Jun 2024 | 2,355 | 0,80 | 50,96% | 1,75 | 2,375 | 1,60 | 0 |
19 Jun 2024 | 1,56 | -0,48 | -23,34% | 2,05 | 2,05 | 1,39 | 0 |
18 Jun 2024 | 2,035 | -0,49 | -19,41% | 2,34 | 2,34 | 1,755 | 0 |
17 Jun 2024 | 2,525 | -0,39 | -13,23% | 2,855 | 2,86 | 2,33 | 0 |
14 Jun 2024 | 2,91 | -0,01 | -0,17% | 2,93 | 3,07 | 2,86 | 0 |
13 Jun 2024 | 2,915 | 0,23 | 8,36% | 2,595 | 3,01 | 2,55 | 0 |
12 Jun 2024 | 2,69 | -0,93 | -25,69% | 3,33 | 3,37 | 2,615 | 0 |
11 Jun 2024 | 3,62 | 0,35 | 10,70% | 3,38 | 3,75 | 3,34 | 0 |
10 Jun 2024 | 3,27 | -0,36 | -9,92% | 3,72 | 3,81 | 3,27 | 0 |
07 Jun 2024 | 3,63 | -0,16 | -4,22% | 3,98 | 4,08 | 3,56 | 0 |
06 Jun 2024 | 3,79 | -0,05 | -1,30% | 3,67 | 3,99 | 3,52 | 0 |
05 Jun 2024 | 3,84 | -0,99 | -20,50% | 4,68 | 4,69 | 3,77 | 0 |
04 Jun 2024 | 4,83 | 0,23 | 5,00% | 4,60 | 4,87 | 4,60 | 0 |
03 Jun 2024 | 4,60 | -0,48 | -9,45% | 4,60 | 4,68 | 4,36 | 0 |
31 Mai 2024 | 5,08 | 0,33 | 6,95% | 4,94 | 5,11 | 4,78 | 0 |
30 Mai 2024 | 4,75 | 0,19 | 4,17% | 4,79 | 4,81 | 4,63 | 0 |
29 Mai 2024 | 4,56 | 0,45 | 10,95% | 4,25 | 4,68 | 4,25 | 0 |
28 Mai 2024 | 4,11 | 0,21 | 5,38% | 3,88 | 4,23 | 3,88 | 0 |
27 Mai 2024 | 3,90 | -0,19 | -4,65% | 4,12 | 4,12 | 3,89 | 0 |