Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.392 | -0.096 | -19.67 | 0.472 | 0.474 | 0.374 | 0 |
| 1729785300 | 0.488 | -0.005 | -1.01 | 0.488 | 0.499 | 0.459 | 700 |
| 1729698900 | 0.493 | 0.049 | 11.04 | 0.429 | 0.493 | 0.416 | 0 |
| 1729612500 | 0.444 | -0.042 | -8.64 | 0.45 | 0.481 | 0.437 | 0 |
| 1729526100 | 0.486 | 0.042 | 9.46 | 0.451 | 0.489 | 0.424 | 0 |
| 1729266900 | 0.444 | -0.04 | -8.26 | 0.487 | 0.487 | 0.442 | 0 |
| 1729180500 | 0.484 | -0.062 | -11.36 | 0.523 | 0.523 | 0.451 | 0 |
| 1729094100 | 0.546 | 0.04 | 7.91 | 0.528 | 0.588 | 0.526 | 0 |
| 1729007700 | 0.506 | 0.031 | 6.53 | 0.447 | 0.524 | 0.435 | 0 |
| 1728921300 | 0.475 | -0.05 | -9.52 | 0.523 | 0.525 | 0.448 | 335 |
| 1728662100 | 0.525 | -0.014 | -2.60 | 0.54 | 0.5669999 | 0.519 | 0 |
| 1728575700 | 0.539 | -0.014 | -2.53 | 0.535 | 0.5709999 | 0.53 | 0 |
| 1728489300 | 0.553 | -0.068 | -10.95 | 0.614 | 0.626 | 0.553 | 501 |
| 1728402900 | 0.621 | -0.027 | -4.17 | 0.726 | 0.742 | 0.605 | 0 |
| 1728316500 | 0.648 | -0.055 | -7.82 | 0.642 | 0.6959999 | 0.632 | 0 |
| 1728057300 | 0.703 | -0.031 | -4.22 | 0.717 | 0.731 | 0.623 | 0 |
| 1727970900 | 0.734 | 0.032 | 4.56 | 0.744 | 0.785 | 0.671 | 0 |
| 1727884500 | 0.702 | -0.084 | -10.69 | 0.761 | 0.793 | 0.6889999 | 0 |
| 1727798100 | 0.786 | 0.162 | 25.96 | 0.605 | 0.805 | 0.584 | 842 |
| 1727711700 | 0.624 | 0.021 | 3.48 | 0.64 | 0.67 | 0.612 | 0 |
| 1727452500 | 0.603 | -0.019 | -3.05 | 0.581 | 0.614 | 0.56 | 0 |
| 1727366100 | 0.622 | 0.003 | 0.48 | 0.544 | 0.634 | 0.521 | 0 |
| 1727279700 | 0.619 | -0.037 | -5.64 | 0.665 | 0.674 | 0.605 | 0 |
| 1727193300 | 0.656 | -0.034 | -4.93 | 0.674 | 0.723 | 0.647 | 0 |
| 1727106900 | 0.6899999 | -0.082 | -10.62 | 0.6909999 | 0.745 | 0.679 | 0 |
| 1726847700 | 0.772 | 0.07 | 9.97 | 0.729 | 0.784 | 0.717 | 0 |
| 1726761300 | 0.702 | -0.21 | -23.03 | 0.809 | 0.811 | 0.6899999 | 0 |
| 1726674900 | 0.912 | 0.041 | 4.71 | 0.906 | 0.923 | 0.888 | 0 |
| 1726588500 | 0.871 | -0.071 | -7.54 | 0.914 | 0.917 | 0.844 | 0 |
| 1726502100 | 0.942 | 0.057 | 6.44 | 0.893 | 0.976 | 0.879 | 0 |
| 1726242900 | 0.885 | -0.122 | -12.12 | 0.938 | 0.952 | 0.884 | 0 |
| 1726156500 | 1.0069999 | -0.36 | -26.17 | 1 | 1.048 | 0.978 | 0 |
| 1726070100 | 1.364 | 0.05 | 4.12 | 1.32 | 1.45 | 1.215 | 0 |
| 1725983700 | 1.31 | -0.13 | -8.77 | 1.3939999 | 1.411 | 1.273 | 0 |
| 1725897300 | 1.436 | -0.04 | -2.51 | 1.442 | 1.466 | 1.342 | 0 |
| 1725638100 | 1.473 | 0.22 | 17.56 | 1.258 | 1.478 | 1.197 | 0 |
| 1725551700 | 1.2529999 | 0.1 | 8.96 | 1.223 | 1.274 | 1.096 | 0 |
| 1725465300 | 1.15 | 0.1 | 9.52 | 1.288 | 1.309 | 1.119 | 0 |
| 1725378900 | 1.05 | 0.23 | 27.74 | 0.871 | 1.07 | 0.827 | 200 |
| 1725292500 | 0.8219999 | -0.089 | -9.77 | 0.847 | 0.882 | 0.8129999 | 0 |
| 1725033300 | 0.911 | 0.052 | 6.05 | 0.92 | 0.92 | 0.845 | 0 |
| 1724946900 | 0.859 | -0.123 | -12.53 | 0.994 | 0.998 | 0.831 | 0 |
| 1724860500 | 0.982 | 0.123 | 14.32 | 0.86 | 0.993 | 0.838 | 0 |
| 1724774100 | 0.859 | -0.031 | -3.48 | 0.873 | 0.948 | 0.844 | 0 |
| 1724687700 | 0.89 | 0.065 | 7.88 | 0.812 | 0.921 | 0.792 | 0 |
| 1724428500 | 0.825 | 0 | 0.00 | 0.881 | 0.882 | 0.782 | 0 |
| 1724342100 | 0.825 | 0.024 | 3.00 | 0.783 | 0.825 | 0.743 | 0 |
| 1724255700 | 0.801 | -0.021 | -2.55 | 0.8129999 | 0.827 | 0.757 | 0 |
| 1724169300 | 0.8219999 | -0.046 | -5.30 | 0.779 | 0.84 | 0.766 | 0 |
| 1724082900 | 0.868 | -0.078 | -8.25 | 0.918 | 0.945 | 0.863 | 0 |
| 1723823700 | 0.946 | -0.222 | -19.01 | 0.901 | 0.994 | 0.893 | 0 |
| 1723650900 | 1.168 | -0.12 | -9.46 | 1.198 | 1.236 | 1.168 | 0 |
| 1723564500 | 1.29 | -0.2 | -13.31 | 1.447 | 1.471 | 1.289 | 0 |
| 1723478100 | 1.488 | -0.09 | -5.52 | 1.484 | 1.555 | 1.403 | 0 |
| 1723218900 | 1.575 | -0.12 | -6.80 | 1.625 | 1.685 | 1.53 | 200 |
| 1723132500 | 1.69 | 0.07 | 4.00 | 1.995 | 2.0299999 | 1.675 | 0 |
| 1723046100 | 1.625 | -0.2 | -10.71 | 1.71 | 1.77 | 1.56 | 0 |
| 1722959700 | 1.82 | -0.08 | -3.96 | 1.8 | 2.015 | 1.765 | 100 |
| 1722873300 | 1.895 | 0.2 | 11.80 | 2.34 | 2.62 | 1.875 | 0 |
| 1722614100 | 1.695 | 0.53 | 45.37 | 1.493 | 1.73 | 1.493 | 0 |
| 1722527700 | 1.166 | 0.11 | 10.10 | 0.981 | 1.17 | 0.97 | 100 |
| 1722441300 | 1.059 | -0.24 | -18.48 | 1.201 | 1.212 | 1.056 | 0 |
| 1722354900 | 1.299 | 0.09 | 7.44 | 1.201 | 1.325 | 1.1439999 | 0 |
| 1722268500 | 1.209 | -0.05 | -4.20 | 1.147 | 1.221 | 1.1259999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
