Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.058 | -0.0105 | -15.33 | 0.066 | 0.0665 | 0.055 | 0 |
| 1729785300 | 0.0685 | 0.0025 | 3.79 | 0.066 | 0.0695 | 0.0615 | 0 |
| 1729698900 | 0.066 | 0.0055 | 9.09 | 0.057 | 0.066 | 0.0555 | 0 |
| 1729612500 | 0.0605 | -0.003 | -4.72 | 0.0595 | 0.0645 | 0.059 | 0 |
| 1729526100 | 0.0635 | 0.0075 | 13.39 | 0.0555 | 0.0635 | 0.055 | 0 |
| 1729266900 | 0.056 | -0.006 | -9.68 | 0.0615 | 0.0615 | 0.056 | 0 |
| 1729180500 | 0.062 | -0.01 | -13.89 | 0.0675 | 0.0675 | 0.0595 | 0 |
| 1729094100 | 0.072 | 0.005 | 7.46 | 0.073 | 0.076 | 0.0704999 | 0 |
| 1729007700 | 0.067 | 0 | 0.00 | 0.0625 | 0.0675 | 0.0615 | 0 |
| 1728921300 | 0.067 | -0.0105 | -13.55 | 0.077 | 0.077 | 0.0655 | 0 |
| 1728662100 | 0.0775 | -0.007 | -8.28 | 0.084 | 0.0875 | 0.077 | 0 |
| 1728575700 | 0.0845 | -0.002 | -2.31 | 0.0845 | 0.0885 | 0.0835 | 0 |
| 1728489300 | 0.0864999 | -0.0115 | -11.73 | 0.098 | 0.1 | 0.0864999 | 0 |
| 1728402900 | 0.098 | -0.0015 | -1.51 | 0.115 | 0.1175 | 0.0965 | 20000 |
| 1728316500 | 0.0995 | -0.0105 | -9.55 | 0.098 | 0.107 | 0.097 | 0 |
| 1728057300 | 0.11 | -0.005 | -4.35 | 0.112 | 0.115 | 0.097 | 0 |
| 1727970900 | 0.115 | 0.008 | 7.48 | 0.112 | 0.1195 | 0.105 | 0 |
| 1727884500 | 0.107 | -0.0075 | -6.55 | 0.1155 | 0.1215 | 0.106 | 0 |
| 1727798100 | 0.1145 | 0.02 | 21.16 | 0.0895 | 0.118 | 0.0875 | 0 |
| 1727711700 | 0.0945 | 0.0075001 | 8.62 | 0.0955 | 0.0995 | 0.0935 | 10000 |
| 1727452500 | 0.0869999 | -0.0045 | -4.92 | 0.0869999 | 0.092 | 0.084 | 0 |
| 1727366100 | 0.0915 | 0.0015 | 1.67 | 0.084 | 0.092 | 0.082 | 0 |
| 1727279700 | 0.09 | -0.003 | -3.23 | 0.093 | 0.0945 | 0.088 | 0 |
| 1727193300 | 0.093 | -0.003 | -3.13 | 0.0945 | 0.101 | 0.09 | 0 |
| 1727106900 | 0.096 | -0.01 | -9.43 | 0.0975 | 0.105 | 0.094 | 10000 |
| 1726847700 | 0.106 | 0.006 | 6.00 | 0.1 | 0.1075 | 0.099 | 0 |
| 1726761300 | 0.1 | -0.0275 | -21.57 | 0.113 | 0.114 | 0.097 | 0 |
| 1726674900 | 0.1275 | 0.008 | 6.69 | 0.1255 | 0.1305 | 0.1235 | 0 |
| 1726588500 | 0.1195 | -0.0145 | -10.82 | 0.1275 | 0.1275 | 0.116 | 0 |
| 1726502100 | 0.134 | 0.006 | 4.69 | 0.13 | 0.1355 | 0.1265 | 0 |
| 1726242900 | 0.128 | -0.0275 | -17.68 | 0.14 | 0.1409999 | 0.128 | 0 |
| 1726156500 | 0.1555 | -0.063 | -28.83 | 0.1535 | 0.1645 | 0.152 | 0 |
| 1726070100 | 0.2185 | 0.027 | 14.10 | 0.198 | 0.2325 | 0.18 | 0 |
| 1725983700 | 0.1915 | -0.0195 | -9.24 | 0.2025 | 0.2054999 | 0.1865 | 0 |
| 1725897300 | 0.211 | -0.0145 | -6.43 | 0.22 | 0.22 | 0.198 | 0 |
| 1725638100 | 0.2255 | 0.0335 | 17.45 | 0.1895 | 0.226 | 0.175 | 0 |
| 1725551700 | 0.192 | 0.0245 | 14.63 | 0.1825 | 0.192 | 0.166 | 0 |
| 1725465300 | 0.1675 | 0.019 | 12.79 | 0.1935 | 0.196 | 0.161 | 0 |
| 1725378900 | 0.1485 | 0.0325 | 28.02 | 0.12 | 0.154 | 0.115 | 0 |
| 1725292500 | 0.116 | -0.0155 | -11.79 | 0.1185 | 0.124 | 0.1145 | 0 |
| 1725033300 | 0.1315 | 0.006 | 4.78 | 0.131 | 0.1315 | 0.122 | 0 |
| 1724946900 | 0.1255 | -0.0155 | -10.99 | 0.1435 | 0.144 | 0.1225 | 0 |
| 1724860500 | 0.1409999 | 0.0119999 | 9.30 | 0.1255 | 0.1409999 | 0.1235 | 0 |
| 1724774100 | 0.129 | -0.004 | -3.01 | 0.1295 | 0.138 | 0.126 | 0 |
| 1724687700 | 0.133 | 0.0025 | 1.92 | 0.127 | 0.133 | 0.123 | 0 |
| 1724428500 | 0.1305 | -0.0125 | -8.74 | 0.145 | 0.146 | 0.127 | 0 |
| 1724342100 | 0.1429999 | 0.0054999 | 4.00 | 0.1355 | 0.1429999 | 0.128 | 0 |
| 1724255700 | 0.1375 | -0.003 | -2.14 | 0.1395 | 0.1424999 | 0.131 | 0 |
| 1724169300 | 0.1405 | -0.003 | -2.09 | 0.1345 | 0.1405 | 0.131 | 0 |
| 1724082900 | 0.1435 | -0.0175 | -10.87 | 0.1565 | 0.16 | 0.1429999 | 0 |
| 1723823700 | 0.161 | -0.044 | -21.46 | 0.155 | 0.1719999 | 0.1545 | 0 |
| 1723650900 | 0.2049999 | -0.033 | -13.87 | 0.2145 | 0.2195 | 0.2049999 | 0 |
| 1723564500 | 0.238 | -0.031 | -11.52 | 0.2625 | 0.2665 | 0.2375 | 0 |
| 1723478100 | 0.269 | -0.016 | -5.61 | 0.2675 | 0.279 | 0.25 | 0 |
| 1723218900 | 0.2849999 | -0.027 | -8.65 | 0.301 | 0.311 | 0.2814999 | 0 |
| 1723132500 | 0.312 | 0.0135 | 4.52 | 0.386 | 0.392 | 0.312 | 0 |
| 1723046100 | 0.2985 | -0.0535 | -15.20 | 0.325 | 0.339 | 0.2885 | 0 |
| 1722959700 | 0.352 | -0.015 | -4.09 | 0.357 | 0.394 | 0.339 | 1000 |
| 1722873300 | 0.367 | 0.053 | 16.88 | 0.392 | 0.513 | 0.367 | 0 |
| 1722614100 | 0.314 | 0.1095001 | 53.55 | 0.251 | 0.319 | 0.251 | 0 |
| 1722527700 | 0.2044999 | 0.0274999 | 15.54 | 0.1675 | 0.206 | 0.1655 | 0 |
| 1722441300 | 0.177 | -0.04 | -18.43 | 0.2015 | 0.202 | 0.177 | 0 |
| 1722354900 | 0.217 | 0.009 | 4.33 | 0.2044999 | 0.223 | 0.1935 | 0 |
| 1722268500 | 0.208 | -0.0065 | -3.03 | 0.195 | 0.211 | 0.192 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
