Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.2495 | -0.004 | -1.58 | 0.2795 | 0.2829999 | 0.246 | 16400 |
| 1729007700 | 0.2535 | 0.004 | 1.60 | 0.2405 | 0.2605 | 0.23 | 103000 |
| 1728921300 | 0.2495 | -0.0395 | -13.67 | 0.281 | 0.2849999 | 0.2495 | 0 |
| 1728662100 | 0.289 | -0.022 | -7.07 | 0.306 | 0.317 | 0.287 | 0 |
| 1728575700 | 0.311 | -0.011 | -3.42 | 0.326 | 0.327 | 0.306 | 0 |
| 1728489300 | 0.322 | -0.019 | -5.57 | 0.336 | 0.351 | 0.322 | 0 |
| 1728402900 | 0.341 | 0.007 | 2.10 | 0.353 | 0.362 | 0.325 | 0 |
| 1728316500 | 0.334 | -0.02 | -5.65 | 0.343 | 0.365 | 0.33 | 0 |
| 1728057300 | 0.354 | -0.038 | -9.69 | 0.388 | 0.391 | 0.3469999 | 0 |
| 1727970900 | 0.392 | 0.049 | 14.29 | 0.358 | 0.394 | 0.3459999 | 0 |
| 1727884500 | 0.343 | 0.01 | 3.00 | 0.337 | 0.358 | 0.315 | 0 |
| 1727798100 | 0.333 | 0.0415 | 14.24 | 0.2905 | 0.339 | 0.281 | 0 |
| 1727711700 | 0.2915 | 0.053 | 22.22 | 0.2465 | 0.2975 | 0.2465 | 100000 |
| 1727452500 | 0.2385 | -0.036 | -13.11 | 0.259 | 0.2655 | 0.237 | 0 |
| 1727366100 | 0.2745 | -0.0495 | -15.28 | 0.3 | 0.3 | 0.267 | 0 |
| 1727279700 | 0.324 | 0.006 | 1.89 | 0.331 | 0.334 | 0.309 | 0 |
| 1727193300 | 0.318 | -0.019 | -5.64 | 0.324 | 0.329 | 0.312 | 0 |
| 1727106900 | 0.337 | 0.005 | 1.51 | 0.322 | 0.352 | 0.321 | 0 |
| 1726847700 | 0.332 | 0.02 | 6.41 | 0.315 | 0.334 | 0.31 | 0 |
| 1726761300 | 0.312 | -0.029 | -8.50 | 0.313 | 0.331 | 0.306 | 0 |
| 1726674900 | 0.341 | 0.012 | 3.65 | 0.33 | 0.3449999 | 0.326 | 0 |
| 1726588500 | 0.329 | -0.023 | -6.53 | 0.333 | 0.341 | 0.317 | 0 |
| 1726502100 | 0.352 | 0.001 | 0.28 | 0.353 | 0.366 | 0.336 | 0 |
| 1726242900 | 0.351 | -0.015 | -4.10 | 0.358 | 0.361 | 0.342 | 0 |
| 1726156500 | 0.366 | -0.021 | -5.43 | 0.342 | 0.381 | 0.342 | 0 |
| 1726070100 | 0.387 | 0.007 | 1.84 | 0.382 | 0.403 | 0.366 | 0 |
| 1725983700 | 0.38 | 0.03 | 8.57 | 0.35 | 0.387 | 0.336 | 0 |
| 1725897300 | 0.35 | -0.027 | -7.16 | 0.362 | 0.369 | 0.337 | 0 |
| 1725638100 | 0.377 | 0.044 | 13.21 | 0.335 | 0.377 | 0.324 | 0 |
| 1725551700 | 0.333 | -0.002 | -0.60 | 0.3469999 | 0.3479999 | 0.322 | 0 |
| 1725465300 | 0.335 | 0.018 | 5.68 | 0.355 | 0.364 | 0.324 | 10000 |
| 1725378900 | 0.317 | 0.0485 | 18.06 | 0.2725 | 0.321 | 0.2645 | 0 |
| 1725292500 | 0.2685 | 0.003 | 1.13 | 0.2605 | 0.2849999 | 0.2605 | 0 |
| 1725033300 | 0.2655 | -0.0225 | -7.81 | 0.2805 | 0.2814999 | 0.2595 | 0 |
| 1724946900 | 0.288 | -0.024 | -7.69 | 0.309 | 0.313 | 0.2844999 | 0 |
| 1724860500 | 0.312 | -0.009 | -2.80 | 0.315 | 0.318 | 0.306 | 0 |
| 1724774100 | 0.321 | -0.017 | -5.03 | 0.336 | 0.339 | 0.319 | 0 |
| 1724687700 | 0.338 | 0.003 | 0.90 | 0.337 | 0.3449999 | 0.33 | 0 |
| 1724428500 | 0.335 | -0.03 | -8.22 | 0.365 | 0.365 | 0.33 | 0 |
| 1724342100 | 0.365 | -0.001 | -0.27 | 0.37 | 0.371 | 0.357 | 0 |
| 1724255700 | 0.366 | -0.019 | -4.94 | 0.389 | 0.389 | 0.362 | 0 |
| 1724169300 | 0.385 | 0.018 | 4.90 | 0.366 | 0.385 | 0.354 | 0 |
| 1724082900 | 0.367 | -0.027 | -6.85 | 0.388 | 0.392 | 0.362 | 0 |
| 1723823700 | 0.394 | -0.07 | -15.09 | 0.39 | 0.412 | 0.386 | 0 |
| 1723650900 | 0.464 | -0.032 | -6.45 | 0.477 | 0.481 | 0.462 | 0 |
| 1723564500 | 0.496 | -0.007 | -1.39 | 0.497 | 0.512 | 0.487 | 0 |
| 1723478100 | 0.503 | -0.009 | -1.76 | 0.506 | 0.51 | 0.489 | 0 |
| 1723218900 | 0.512 | -0.007 | -1.35 | 0.516 | 0.527 | 0.489 | 0 |
| 1723132500 | 0.519 | 0.012 | 2.37 | 0.535 | 0.562 | 0.515 | 10000 |
| 1723046100 | 0.507 | -0.073 | -12.59 | 0.551 | 0.5679999 | 0.5 | 0 |
| 1722959700 | 0.58 | 0.0170001 | 3.02 | 0.524 | 0.601 | 0.524 | 0 |
| 1722873300 | 0.5629999 | 0.0719999 | 14.66 | 0.599 | 0.63 | 0.556 | 0 |
| 1722614100 | 0.491 | 0.092 | 23.06 | 0.441 | 0.494 | 0.439 | 9500 |
| 1722527700 | 0.399 | 0.085 | 27.07 | 0.314 | 0.403 | 0.314 | 35000 |
| 1722441300 | 0.314 | 0.015 | 5.02 | 0.2849999 | 0.322 | 0.2805 | 12000 |
| 1722354900 | 0.299 | -0.024 | -7.43 | 0.32 | 0.324 | 0.289 | 7000 |
| 1722268500 | 0.323 | 0.015 | 4.87 | 0.2925 | 0.328 | 0.2875 | 33000 |
| 1722009300 | 0.308 | 0 | 0.00 | 0.317 | 0.322 | 0.303 | 24000 |
| 1721922900 | 0.308 | 0.065 | 26.75 | 0.2844999 | 0.333 | 0.2844999 | 74000 |
| 1721836500 | 0.243 | 0.0155 | 6.81 | 0.234 | 0.2695 | 0.2335 | 116000 |
| 1721750100 | 0.2275 | 0.002 | 0.89 | 0.2185 | 0.235 | 0.2085 | 9000 |
| 1721663700 | 0.2255 | -0.052 | -18.74 | 0.273 | 0.273 | 0.222 | 5000 |
| 1721404500 | 0.2775 | 0.036 | 14.91 | 0.25 | 0.2775 | 0.25 | 0 |
| 1721318100 | 0.2415 | -0.016 | -6.21 | 0.2575 | 0.2595 | 0.2255 | 19500 |
| 1721231700 | 0.2575 | 0.001 | 0.39 | 0.2535 | 0.2785 | 0.252 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
