Cotações Históricas P23A07
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
12 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
11 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
10 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
09 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
08 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
05 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
04 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
03 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
02 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
01 Jul 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
28 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
27 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
26 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
25 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
24 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
21 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
20 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
19 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
18 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
17 Jun 2024 | 1,136 | 0,00 | 0,00% | 1,136 | 1,136 | 1,136 | 0 |
14 Jun 2024 | 1,136 | 0,08 | 8,09% | 1,193 | 1,193 | 1,131 | 0 |
13 Jun 2024 | 1,051 | -0,76 | -42,09% | 1,85 | 1,89 | 1,048 | 0 |
12 Jun 2024 | 1,815 | 0,39 | 27,10% | 1,56 | 1,82 | 1,443 | 0 |
11 Jun 2024 | 1,428 | -0,39 | -21,32% | 1,92 | 1,94 | 1,348 | 0 |
10 Jun 2024 | 1,815 | -0,26 | -12,53% | 1,95 | 1,96 | 1,67 | 0 |
07 Jun 2024 | 2,075 | -0,33 | -13,72% | 2,415 | 2,515 | 2,05 | 0 |
06 Jun 2024 | 2,405 | 0,07 | 3,22% | 2,48 | 2,555 | 2,345 | 0 |
05 Jun 2024 | 2,33 | 0,10 | 4,48% | 2,45 | 2,46 | 2,21 | 0 |
04 Jun 2024 | 2,23 | -0,09 | -3,88% | 2,40 | 2,40 | 2,135 | 0 |
03 Jun 2024 | 2,32 | 0,05 | 2,20% | 2,63 | 2,635 | 2,245 | 0 |
31 Mai 2024 | 2,27 | -0,20 | -7,91% | 2,565 | 2,565 | 2,18 | 0 |
30 Mai 2024 | 2,465 | 0,48 | 23,87% | 2,00 | 2,475 | 1,93 | 0 |
29 Mai 2024 | 1,99 | -0,48 | -19,43% | 2,34 | 2,365 | 1,96 | 0 |
28 Mai 2024 | 2,47 | -0,06 | -2,37% | 2,63 | 2,655 | 2,38 | 0 |