Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 3.8 | 0 | 0.00 | 3.84 | 3.94 | 3.62 | 0 |
| 1729785300 | 3.8 | -0.01 | -0.26 | 4.08 | 4.08 | 3.68 | 0 |
| 1729698900 | 3.81 | -0.31 | -7.52 | 4.05 | 4.05 | 3.75 | 0 |
| 1729612500 | 4.12 | -0.24 | -5.50 | 4.26 | 4.36 | 3.83 | 0 |
| 1729526100 | 4.36 | 0.33 | 8.19 | 4.1 | 4.65 | 4.05 | 50 |
| 1729266900 | 4.03 | 0.18 | 4.68 | 3.94 | 4.1 | 3.63 | 0 |
| 1729180500 | 3.85 | 0.43 | 12.57 | 3.5 | 3.94 | 3.18 | 80 |
| 1729094100 | 3.42 | 0.02 | 0.59 | 3.38 | 3.49 | 3.25 | 0 |
| 1729007700 | 3.4 | 0.03 | 0.89 | 3.49 | 3.52 | 3.31 | 0 |
| 1728921300 | 3.37 | 0.15 | 4.66 | 3.37 | 3.38 | 3.02 | 110 |
| 1728662100 | 3.22 | -0.04 | -1.23 | 3.36 | 3.36 | 3.02 | 0 |
| 1728575700 | 3.2599999 | 0.09 | 2.84 | 3.3 | 3.31 | 3.02 | 100 |
| 1728489300 | 3.17 | 0.22 | 7.28 | 3.08 | 3.18 | 2.785 | 0 |
| 1728402900 | 2.955 | 0.23 | 8.44 | 2.925 | 3.07 | 2.74 | 100 |
| 1728316500 | 2.725 | -0.33 | -10.66 | 3.23 | 3.24 | 2.6 | 0 |
| 1728057300 | 3.05 | 0.27 | 9.52 | 2.82 | 3.09 | 2.5299999 | 75 |
| 1727970900 | 2.785 | -0.32 | -10.16 | 3.14 | 3.17 | 2.73 | 0 |
| 1727884500 | 3.1 | -0.1 | -3.13 | 3.25 | 3.3 | 2.99 | 0 |
| 1727798100 | 3.2 | -0.3 | -8.57 | 3.6 | 3.6 | 3.09 | 0 |
| 1727711700 | 3.5 | -0.12 | -3.31 | 3.56 | 3.57 | 3.33 | 0 |
| 1727452500 | 3.62 | 0.06 | 1.69 | 3.66 | 3.67 | 3.5 | 0 |
| 1727366100 | 3.56 | 0.62 | 21.09 | 3.24 | 3.7 | 3.1 | 505 |
| 1727279700 | 2.94 | -0.15 | -4.85 | 3.13 | 3.13 | 2.93 | 0 |
| 1727193300 | 3.09 | 0.26 | 9.19 | 2.995 | 3.13 | 2.59 | 95 |
| 1727106900 | 2.83 | -0.07 | -2.25 | 3.05 | 3.05 | 2.735 | 0 |
| 1726847700 | 2.895 | -0.26 | -8.10 | 3.13 | 3.13 | 2.875 | 0 |
| 1726761300 | 3.15 | 0.2 | 6.78 | 3.19 | 3.22 | 2.835 | 0 |
| 1726674900 | 2.95 | 0.18 | 6.31 | 2.81 | 2.95 | 2.695 | 0 |
| 1726588500 | 2.775 | 0.3 | 11.90 | 2.725 | 2.775 | 2.565 | 115 |
| 1726502100 | 2.48 | 0.02 | 0.61 | 2.645 | 2.645 | 2.1349999 | 0 |
| 1726242900 | 2.465 | 0.21 | 9.31 | 2.375 | 2.52 | 2.055 | 0 |
| 1726156500 | 2.255 | 0.06 | 2.73 | 2.505 | 2.505 | 2.08 | 0 |
| 1726070100 | 2.195 | -0.07 | -3.09 | 2.4 | 2.46 | 2.11 | 0 |
| 1725983700 | 2.265 | 0.07 | 3.19 | 2.29 | 2.34 | 2.165 | 0 |
| 1725897300 | 2.195 | 0.08 | 3.78 | 2.2599999 | 2.2599999 | 1.935 | 0 |
| 1725638100 | 2.115 | -0.37 | -14.89 | 2.56 | 2.56 | 2.115 | 0 |
| 1725551700 | 2.485 | 0.07 | 3.11 | 2.5099999 | 2.67 | 2.375 | 0 |
| 1725465300 | 2.41 | -0.23 | -8.54 | 2.555 | 2.575 | 2.35 | 0 |
| 1725378900 | 2.6349999 | -0.31 | -10.37 | 3.04 | 3.04 | 2.61 | 600 |
| 1725292500 | 2.94 | -0.27 | -8.41 | 3.32 | 3.32 | 2.775 | 500 |
| 1725033300 | 3.21 | 0.38 | 13.23 | 2.915 | 3.22 | 2.6549999 | 200 |
| 1724946900 | 2.835 | 0.04 | 1.43 | 2.87 | 2.96 | 2.575 | 2000 |
| 1724860500 | 2.795 | 0.04 | 1.27 | 2.8849999 | 2.8849999 | 2.58 | 0 |
| 1724774100 | 2.7599999 | 0.07 | 2.79 | 2.7799999 | 2.7799999 | 2.535 | 250 |
| 1724687700 | 2.685 | 0.15 | 5.92 | 2.625 | 2.69 | 2.35 | 0 |
| 1724428500 | 2.535 | 0.21 | 8.80 | 2.4 | 2.56 | 2.18 | 0 |
| 1724342100 | 2.33 | -0.01 | -0.43 | 2.44 | 2.535 | 2.325 | 350 |
| 1724255700 | 2.34 | -0.01 | -0.43 | 2.3849999 | 2.42 | 2.08 | 0 |
| 1724169300 | 2.35 | -0.01 | -0.42 | 2.49 | 2.65 | 2.35 | 2000 |
| 1724082900 | 2.36 | 0.28 | 13.46 | 2.195 | 2.4049999 | 2.16 | 0 |
| 1723823700 | 2.08 | 0.17 | 8.62 | 2.425 | 2.435 | 2 | 1050 |
| 1723650900 | 1.915 | 0.2 | 11.66 | 1.855 | 1.965 | 1.72 | 0 |
| 1723564500 | 1.715 | 0.08 | 4.89 | 1.715 | 1.74 | 1.565 | 0 |
| 1723478100 | 1.635 | 0.27 | 19.96 | 1.555 | 1.745 | 1.5149999 | 0 |
| 1723218900 | 1.363 | 0.03 | 2.64 | 1.417 | 1.565 | 1.248 | 0 |
| 1723132500 | 1.328 | -0.16 | -10.57 | 1.412 | 1.483 | 1.233 | 0 |
| 1723046100 | 1.485 | 0.34 | 29.69 | 1.339 | 1.6299999 | 1.277 | 0 |
| 1722959700 | 1.145 | -0.16 | -12.46 | 1.555 | 1.555 | 1.055 | 0 |
| 1722873300 | 1.308 | -0.78 | -37.27 | 1.665 | 1.675 | 1.038 | 0 |
| 1722614100 | 2.085 | -1.2 | -36.43 | 3.29 | 3.29 | 2.055 | 0 |
| 1722527700 | 3.2799999 | -0.38 | -10.38 | 3.55 | 3.69 | 3.25 | 0 |
| 1722441300 | 3.66 | -0.07 | -1.88 | 4.04 | 4.11 | 3.58 | 0 |
| 1722354900 | 3.73 | 0.17 | 4.78 | 3.72 | 3.8 | 3.59 | 0 |
| 1722268500 | 3.56 | -0.26 | -6.81 | 4 | 4.03 | 3.54 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
