Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1729094100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1729007700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1728921300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1728662100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1728575700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1728489300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1728402900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1728316500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1728057300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727970900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727884500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727798100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727711700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727452500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727366100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727279700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727193300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1727106900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726847700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726761300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726674900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726588500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726502100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726242900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726156500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1726070100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725983700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725897300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725638100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725551700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725465300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725378900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725292500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1725033300 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1724946900 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1724860500 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1724774100 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1724687700 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1724428500 | 1.446 | 0.06 | 4.33 | 1.3819999 | 1.455 | 1.3819999 | 0 |
| 1724342100 | 1.3859999 | -0.03 | -2.05 | 1.431 | 1.432 | 1.353 | 0 |
| 1724255700 | 1.415 | 0.01 | 1.00 | 1.419 | 1.439 | 1.3779999 | 0 |
| 1724169300 | 1.401 | -0.08 | -5.21 | 1.492 | 1.496 | 1.391 | 0 |
| 1724082900 | 1.478 | 0.08 | 5.42 | 1.421 | 1.5149999 | 1.42 | 0 |
| 1723823700 | 1.402 | 0.15 | 11.54 | 1.365 | 1.413 | 1.325 | 0 |
| 1723650900 | 1.2569999 | 0.08 | 6.89 | 1.245 | 1.282 | 1.236 | 0 |
| 1723564500 | 1.176 | -0.06 | -5.16 | 1.2589999 | 1.266 | 1.149 | 0 |
| 1723478100 | 1.24 | -0.01 | -0.72 | 1.275 | 1.297 | 1.233 | 0 |
| 1723218900 | 1.249 | 0.03 | 2.29 | 1.241 | 1.312 | 1.212 | 0 |
| 1723132500 | 1.221 | 0.02 | 1.41 | 1.179 | 1.237 | 1.051 | 0 |
| 1723046100 | 1.204 | 0.04 | 3.44 | 1.146 | 1.2509999 | 1.043 | 0 |
| 1722959700 | 1.164 | -0.07 | -5.44 | 1.285 | 1.289 | 1.11 | 0 |
| 1722873300 | 1.231 | -0.14 | -9.95 | 1.287 | 1.287 | 1.072 | 0 |
| 1722614100 | 1.367 | -0.23 | -14.29 | 1.56 | 1.56 | 1.349 | 0 |
| 1722527700 | 1.595 | -0.29 | -15.16 | 1.88 | 1.88 | 1.595 | 0 |
| 1722441300 | 1.88 | -0.08 | -3.84 | 2.035 | 2.05 | 1.83 | 0 |
| 1722354900 | 1.955 | 0.11 | 5.68 | 1.875 | 1.98 | 1.82 | 0 |
| 1722268500 | 1.85 | -0.05 | -2.37 | 1.925 | 1.96 | 1.825 | 0 |
| 1722009300 | 1.895 | -0.02 | -0.79 | 1.93 | 1.935 | 1.855 | 0 |
| 1721922900 | 1.91 | -0.05 | -2.55 | 1.945 | 1.955 | 1.84 | 0 |
| 1721836500 | 1.96 | 0.07 | 3.43 | 1.915 | 1.97 | 1.805 | 0 |
| 1721750100 | 1.895 | -0.01 | -0.52 | 2.025 | 2.025 | 1.86 | 0 |
| 1721663700 | 1.905 | 0.17 | 9.80 | 1.77 | 1.91 | 1.77 | 0 |
| 1721404500 | 1.735 | 0.01 | 0.29 | 1.755 | 1.755 | 1.685 | 0 |
| 1721318100 | 1.73 | 0.05 | 2.98 | 1.71 | 1.755 | 1.705 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
