Cotações Históricas P23AK4
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 11,16 | 1,43 | 14,70% | 10,69 | 11,16 | 9,83 | 0 |
12 Jul 2024 | 9,73 | -0,91 | -8,55% | 11,02 | 11,02 | 9,58 | 0 |
11 Jul 2024 | 10,64 | -0,79 | -6,91% | 11,59 | 12,44 | 10,49 | 0 |
10 Jul 2024 | 11,43 | -0,50 | -4,19% | 12,10 | 12,16 | 11,00 | 0 |
09 Jul 2024 | 11,93 | -0,38 | -3,09% | 12,76 | 12,86 | 11,24 | 0 |
08 Jul 2024 | 12,31 | 1,05 | 9,33% | 11,87 | 12,92 | 11,49 | 0 |
05 Jul 2024 | 11,26 | 0,44 | 4,07% | 11,10 | 11,42 | 10,51 | 0 |
04 Jul 2024 | 10,82 | -1,05 | -8,85% | 12,34 | 12,41 | 10,72 | 0 |
03 Jul 2024 | 11,87 | -1,81 | -13,23% | 13,41 | 13,52 | 11,19 | 0 |
02 Jul 2024 | 13,68 | -2,61 | -16,02% | 16,54 | 16,66 | 13,65 | 0 |
01 Jul 2024 | 16,29 | -0,47 | -2,80% | 15,67 | 17,07 | 15,60 | 0 |
28 Jun 2024 | 16,76 | 0,61 | 3,78% | 16,18 | 16,85 | 15,88 | 0 |
27 Jun 2024 | 16,15 | -0,22 | -1,34% | 16,47 | 16,84 | 15,76 | 0 |
26 Jun 2024 | 16,37 | 0,43 | 2,70% | 15,60 | 16,37 | 14,74 | 0 |
25 Jun 2024 | 15,94 | 1,90 | 13,53% | 14,78 | 15,94 | 14,32 | 0 |
24 Jun 2024 | 14,04 | -1,11 | -7,33% | 15,34 | 15,92 | 13,75 | 0 |
21 Jun 2024 | 15,15 | 2,05 | 15,65% | 13,56 | 15,59 | 13,38 | 0 |
20 Jun 2024 | 13,10 | -0,32 | -2,38% | 13,86 | 13,86 | 12,28 | 0 |
19 Jun 2024 | 13,42 | 1,06 | 8,58% | 12,67 | 13,70 | 12,36 | 0 |
18 Jun 2024 | 12,36 | -1,24 | -9,12% | 13,21 | 13,65 | 12,36 | 0 |
17 Jun 2024 | 13,60 | 0,59 | 4,53% | 12,89 | 14,44 | 12,41 | 0 |
14 Jun 2024 | 13,01 | 2,50 | 23,79% | 10,61 | 13,52 | 10,61 | 0 |
13 Jun 2024 | 10,51 | -0,03 | -0,28% | 11,25 | 11,25 | 9,60 | 0 |
12 Jun 2024 | 10,54 | -1,17 | -9,99% | 11,72 | 12,16 | 10,49 | 0 |
11 Jun 2024 | 11,71 | 0,72 | 6,55% | 11,33 | 11,71 | 10,63 | 0 |
10 Jun 2024 | 10,99 | 1,02 | 10,23% | 10,85 | 11,25 | 10,53 | 0 |
07 Jun 2024 | 9,97 | -0,56 | -5,32% | 10,97 | 11,04 | 9,95 | 0 |
06 Jun 2024 | 10,53 | -0,16 | -1,50% | 10,89 | 10,98 | 10,18 | 0 |
05 Jun 2024 | 10,69 | -0,99 | -8,48% | 11,38 | 11,41 | 10,29 | 0 |
04 Jun 2024 | 11,68 | 0,16 | 1,39% | 12,13 | 12,31 | 11,04 | 0 |
03 Jun 2024 | 11,52 | -0,22 | -1,87% | 11,59 | 12,29 | 10,87 | 0 |
31 Mai 2024 | 11,74 | 1,18 | 11,17% | 10,96 | 12,83 | 10,96 | 0 |
30 Mai 2024 | 10,56 | 0,06 | 0,57% | 11,26 | 11,40 | 10,43 | 0 |
29 Mai 2024 | 10,50 | -2,01 | -16,07% | 12,85 | 12,86 | 10,24 | 0 |
28 Mai 2024 | 12,51 | 0,22 | 1,79% | 12,46 | 12,69 | 11,89 | 0 |