Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 15.93 | 0.01 | 0.06 | 17.18 | 17.83 | 15.87 | 0 |
| 1729007700 | 15.92 | -0.14 | -0.87 | 16.43 | 16.55 | 15.15 | 0 |
| 1728921300 | 16.059999 | -0.18 | -1.11 | 15.99 | 16.719999 | 15.83 | 0 |
| 1728662100 | 16.239999 | -1.03 | -5.96 | 17.44 | 17.44 | 16.12 | 0 |
| 1728575700 | 17.27 | 0.98 | 6.02 | 16.98 | 17.55 | 16.079999 | 0 |
| 1728489300 | 16.29 | 1.09 | 7.17 | 15.75 | 16.57 | 14.87 | 0 |
| 1728402900 | 15.2 | -1.95 | -11.37 | 18.47 | 18.71 | 14.45 | 0 |
| 1728316500 | 17.15 | -0.75 | -4.19 | 17.84 | 19.3 | 17.08 | 0 |
| 1728057300 | 17.9 | -0.81 | -4.33 | 19.09 | 19.14 | 17.58 | 0 |
| 1727970900 | 18.71 | 3.58 | 23.66 | 15.59 | 18.71 | 14.78 | 0 |
| 1727884500 | 15.13 | -0.15 | -0.98 | 15.75 | 16.329999 | 14.95 | 0 |
| 1727798100 | 15.28 | 0.76 | 5.23 | 14.94 | 15.42 | 13.82 | 0 |
| 1727711700 | 14.52 | 1.26 | 9.50 | 13.88 | 14.52 | 13.1 | 0 |
| 1727452500 | 13.26 | -3.32 | -20.02 | 16.86 | 17.07 | 12.86 | 0 |
| 1727366100 | 16.579999 | 0.46 | 2.85 | 15.37 | 17.58 | 15.19 | 0 |
| 1727279700 | 16.12 | -0.98 | -5.73 | 17.91 | 18.09 | 15.39 | 0 |
| 1727193300 | 17.1 | 0.68 | 4.14 | 16.329999 | 17.74 | 16.02 | 0 |
| 1727106900 | 16.42 | -0.62 | -3.64 | 16.61 | 17.12 | 15.95 | 0 |
| 1726847700 | 17.04 | 1.77 | 11.59 | 16.23 | 17.49 | 15.47 | 0 |
| 1726761300 | 15.27 | -1.73 | -10.18 | 16.5 | 16.629999 | 15.27 | 0 |
| 1726674900 | 17 | 0.15 | 0.89 | 17.01 | 18.1 | 16.87 | 0 |
| 1726588500 | 16.85 | 0.72 | 4.46 | 15.84 | 16.85 | 15.63 | 0 |
| 1726502100 | 16.129999 | 0.44 | 2.80 | 16.02 | 16.34 | 15.36 | 0 |
| 1726242900 | 15.69 | -1.63 | -9.41 | 17.52 | 17.75 | 15.56 | 0 |
| 1726156500 | 17.32 | 1.03 | 6.32 | 15.57 | 17.38 | 15.57 | 0 |
| 1726070100 | 16.29 | 0.57 | 3.63 | 15.85 | 17.18 | 15.49 | 0 |
| 1725983700 | 15.72 | -0.82 | -4.96 | 16.84 | 16.88 | 15.72 | 0 |
| 1725897300 | 16.54 | -1.57 | -8.67 | 18.26 | 18.56 | 16.54 | 0 |
| 1725638100 | 18.11 | 0.78 | 4.50 | 18.28 | 18.5 | 17.09 | 0 |
| 1725551700 | 17.33 | 0.35 | 2.06 | 17.12 | 17.33 | 15.33 | 0 |
| 1725465300 | 16.98 | -1.38 | -7.52 | 19.86 | 20 | 16.579999 | 0 |
| 1725378900 | 18.36 | 0.08 | 0.44 | 18.77 | 18.77 | 17.48 | 0 |
| 1725292500 | 18.28 | 2.84 | 18.39 | 15.95 | 19.09 | 15.95 | 0 |
| 1725033300 | 15.44 | 1.29 | 9.12 | 14.63 | 15.85 | 13.9 | 0 |
| 1724946900 | 14.15 | -0.51 | -3.48 | 14.94 | 14.94 | 14.11 | 0 |
| 1724860500 | 14.66 | -2.04 | -12.22 | 16.21 | 16.32 | 14.38 | 0 |
| 1724774100 | 16.7 | -0.25 | -1.47 | 17.42 | 17.42 | 16.52 | 0 |
| 1724687700 | 16.95 | 0.29 | 1.74 | 16.98 | 17.28 | 16.719999 | 0 |
| 1724428500 | 16.66 | -1.06 | -5.98 | 18.17 | 18.17 | 16.54 | 0 |
| 1724342100 | 17.72 | -0.01 | -0.06 | 18.13 | 18.13 | 16.39 | 0 |
| 1724255700 | 17.73 | -0.1 | -0.56 | 17.58 | 18.01 | 17.43 | 0 |
| 1724169300 | 17.83 | -0.29 | -1.60 | 18.54 | 18.58 | 17.25 | 0 |
| 1724082900 | 18.12 | -0.73 | -3.87 | 19.22 | 19.27 | 17.8 | 0 |
| 1723823700 | 18.85 | -0.68 | -3.48 | 18.63 | 19.1 | 18.07 | 0 |
| 1723650900 | 19.53 | 0.19 | 0.98 | 19.36 | 19.71 | 18.99 | 0 |
| 1723564500 | 19.34 | 0.25 | 1.31 | 19.38 | 20.41 | 18.85 | 0 |
| 1723478100 | 19.09 | -0.32 | -1.65 | 19.73 | 19.73 | 18.05 | 0 |
| 1723218900 | 19.41 | 0.06 | 0.31 | 19.88 | 20.05 | 18.88 | 0 |
| 1723132500 | 19.35 | 0.31 | 1.63 | 20.67 | 21.16 | 19.23 | 0 |
| 1723046100 | 19.04 | -0.18 | -0.94 | 19 | 20.13 | 18.75 | 0 |
| 1722959700 | 19.22 | 0.03 | 0.16 | 18.98 | 19.43 | 18.5 | 0 |
| 1722873300 | 19.19 | 0.95 | 5.21 | 20.09 | 20.89 | 19.19 | 0 |
| 1722614100 | 18.24 | -0.36 | -1.94 | 19.78 | 20.01 | 18.19 | 0 |
| 1722527700 | 18.6 | 0.17 | 0.92 | 18.85 | 19.07 | 18.13 | 0 |
| 1722441300 | 18.43 | -2.32 | -11.18 | 20.32 | 20.32 | 18.25 | 0 |
| 1722354900 | 20.75 | 5.31 | 34.39 | 15.52 | 21.44 | 15.39 | 0 |
| 1722268500 | 15.44 | 0.02 | 0.13 | 15.48 | 20.07 | 15.3 | 0 |
| 1722009300 | 15.42 | -0.57 | -3.56 | 16.19 | 17.13 | 15.42 | 0 |
| 1721922900 | 15.99 | -0.36 | -2.20 | 17.63 | 17.88 | 15.51 | 0 |
| 1721836500 | 16.35 | 0.37 | 2.32 | 16.91 | 17.6 | 16.04 | 0 |
| 1721750100 | 15.98 | -0.09 | -0.56 | 16.25 | 16.34 | 15.03 | 0 |
| 1721663700 | 16.07 | -1.09 | -6.35 | 16.88 | 16.88 | 14.95 | 0 |
| 1721404500 | 17.16 | -0.28 | -1.61 | 17.67 | 18.98 | 17.05 | 0 |
| 1721318100 | 17.44 | 0.02 | 0.11 | 17.99 | 18.37 | 16.71 | 0 |
| 1721231700 | 17.42 | -0.94 | -5.12 | 18.44 | 18.5 | 17.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
