Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 65.4 | 1.45 | 2.27 | 64.97 | 66.8 | 63.35 | 0 |
| 1723823700 | 63.95 | 12.35 | 23.93 | 61.95 | 65.849999 | 59.85 | 76 |
| 1723650900 | 51.6 | 14.5 | 39.08 | 40.52 | 51.6 | 40.32 | 273 |
| 1723564500 | 37.1 | 4.95 | 15.40 | 34.42 | 38.15 | 32.85 | 60 |
| 1723478100 | 32.15 | -0.9 | -2.72 | 34.67 | 36.4 | 31.2 | 0 |
| 1723218900 | 33.049999 | 1.7 | 5.42 | 32.57 | 35.3 | 29.57 | 34 |
| 1723132500 | 31.35 | -3.55 | -10.17 | 31.5 | 36.42 | 25.24 | 130 |
| 1723046100 | 34.9 | 5.6 | 19.11 | 31.6 | 37.05 | 26.64 | 30 |
| 1722959700 | 29.3 | -6.05 | -17.11 | 37.4 | 37.4 | 24.39 | 0 |
| 1722873300 | 35.35 | -3.2 | -8.30 | 29.78 | 36 | 23.15 | 0 |
| 1722614100 | 38.55 | 0.5 | 1.31 | 37.15 | 41.85 | 31.3 | 94 |
| 1722527700 | 38.05 | 10.54 | 38.31 | 29.39 | 49.2 | 21.09 | 298 |
| 1722441300 | 27.51 | -2.69 | -8.91 | 31.26 | 31.26 | 24.66 | 0 |
| 1722354900 | 30.2 | 5.65 | 23.01 | 29.16 | 31.55 | 25 | 93 |
| 1722268500 | 24.55 | -3.34 | -11.98 | 30.06 | 30.06 | 24.53 | 93 |
| 1722009300 | 27.89 | 3.72 | 15.39 | 24.27 | 28.98 | 19.38 | 20 |
| 1721922900 | 24.17 | -6.03 | -19.97 | 30.59 | 30.59 | 21.33 | 0 |
| 1721836500 | 30.2 | -7.75 | -20.42 | 38.17 | 38.17 | 26.27 | 6 |
| 1721750100 | 37.95 | 2 | 5.56 | 39.05 | 39.55 | 34.3 | 0 |
| 1721663700 | 35.95 | 4.35 | 13.77 | 32.27 | 36.75 | 31.35 | 0 |
| 1721404500 | 31.6 | -3.5 | -9.97 | 36.22 | 36.22 | 31.5 | 0 |
| 1721318100 | 35.1 | 0.55 | 1.59 | 34.12 | 39.2 | 32.6 | 0 |
| 1721231700 | 34.55 | -5.55 | -13.84 | 41.25 | 41.3 | 31.6 | 0 |
| 1721145300 | 40.1 | -2.8 | -6.53 | 42.42 | 42.47 | 33.6 | 140 |
| 1721058900 | 42.9 | -3.75 | -8.04 | 47.15 | 47.5 | 42.4 | 0 |
| 1720799700 | 46.65 | 4.1 | 9.64 | 43.4 | 47.35 | 39.6 | 0 |
| 1720713300 | 42.55 | -4.8 | -10.14 | 49.35 | 49.5 | 42.55 | 27 |
| 1720626900 | 47.35 | 4.55 | 10.63 | 43.45 | 47.5 | 43.45 | 0 |
| 1720540500 | 42.8 | -1.65 | -3.71 | 44.52 | 45.9 | 40.8 | 50 |
| 1720454100 | 44.45 | 8.35 | 23.13 | 37.2 | 45.75 | 36.2 | 409 |
| 1720194900 | 36.1 | -6.15 | -14.56 | 42.02 | 44.1 | 35.7 | 0 |
| 1720108500 | 42.25 | 5.15 | 13.88 | 39.55 | 42.55 | 39.25 | 0 |
| 1720022100 | 37.1 | 7.56 | 25.59 | 33.67 | 42.5 | 33.5 | 0 |
| 1719935700 | 29.54 | -1.01 | -3.31 | 30.45 | 31.2 | 25.01 | 0 |
| 1719849300 | 30.55 | 1.43 | 4.91 | 31.25 | 32.95 | 27.59 | 0 |
| 1719590100 | 29.12 | -3.28 | -10.12 | 32.65 | 34.05 | 29.12 | 0 |
| 1719503700 | 32.4 | -7.15 | -18.08 | 36.52 | 39.15 | 31.55 | 0 |
| 1719417300 | 39.55 | -5.2 | -11.62 | 45.92 | 46.85 | 37.5 | 200 |
| 1719330900 | 44.75 | 2.15 | 5.05 | 42.67 | 46.85 | 40.15 | 0 |
| 1719244500 | 42.6 | 6.4 | 17.68 | 37.55 | 43.25 | 37.4 | 0 |
| 1718985300 | 36.2 | -3.2 | -8.12 | 40.95 | 41 | 33.299999 | 0 |
| 1718898900 | 39.4 | 5.2 | 15.20 | 35.35 | 40.9 | 34.15 | 0 |
| 1718812500 | 34.2 | 1.7 | 5.23 | 34.3 | 36.4 | 32.1 | 0 |
| 1718726100 | 32.5 | -2.2 | -6.34 | 37.35 | 38.15 | 32.299999 | 0 |
| 1718639700 | 34.7 | 4.5 | 14.90 | 32.97 | 36.2 | 31.8 | 0 |
| 1718380500 | 30.2 | -5.9 | -16.34 | 38.4 | 38.4 | 27.57 | 0 |
| 1718294100 | 36.1 | -7 | -16.24 | 42.15 | 42.15 | 34.9 | 100 |
| 1718207700 | 43.1 | 11.8 | 37.70 | 34.5 | 43.1 | 32.35 | 0 |
| 1718121300 | 31.3 | -2.65 | -7.81 | 35.3 | 35.45 | 31.15 | 0 |
| 1718034900 | 33.95 | 0.8 | 2.41 | 31.25 | 33.95 | 31.25 | 0 |
| 1717775700 | 33.15 | -4.65 | -12.30 | 35.85 | 36.05 | 29.43 | 0 |
| 1717689300 | 37.8 | 3.25 | 9.41 | 37 | 39.4 | 35.8 | 0 |
| 1717602900 | 34.55 | 6.21 | 21.91 | 29.48 | 37.8 | 28.95 | 0 |
| 1717516500 | 28.34 | 2.87 | 11.27 | 25.96 | 28.69 | 23.45 | 0 |
| 1717430100 | 25.47 | -0.59 | -2.26 | 30.49 | 30.58 | 23.09 | 0 |
| 1717170900 | 26.06 | -0.8 | -2.98 | 29.43 | 29.43 | 24.5 | 0 |
| 1717084500 | 26.86 | 1.63 | 6.46 | 24.77 | 28.35 | 22.24 | 0 |
| 1716998100 | 25.23 | -3.63 | -12.58 | 29.53 | 30.35 | 23.87 | 0 |
| 1716911700 | 28.86 | -8.09 | -21.89 | 38.1 | 38.25 | 27.46 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
