Cotações Históricas P23BA3
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 3,14 | 0,03 | 0,96% | 3,27 | 3,27 | 3,09 | 0 |
12 Jul 2024 | 3,11 | -0,10 | -3,12% | 3,20 | 3,23 | 3,05 | 0 |
11 Jul 2024 | 3,21 | -0,07 | -2,13% | 3,28 | 3,39 | 3,16 | 0 |
10 Jul 2024 | 3,28 | -0,42 | -11,35% | 3,59 | 3,73 | 3,28 | 0 |
09 Jul 2024 | 3,70 | -0,01 | -0,27% | 3,90 | 3,94 | 3,55 | 0 |
08 Jul 2024 | 3,71 | 0,06 | 1,64% | 3,75 | 3,83 | 3,47 | 0 |
05 Jul 2024 | 3,65 | 0,19 | 5,49% | 3,46 | 3,69 | 3,27 | 0 |
04 Jul 2024 | 3,46 | 0,07 | 2,06% | 3,47 | 3,61 | 3,38 | 0 |
03 Jul 2024 | 3,39 | -0,21 | -5,83% | 3,62 | 3,64 | 3,34 | 0 |
02 Jul 2024 | 3,60 | 0,44 | 13,92% | 3,30 | 3,80 | 3,26 | 0 |
01 Jul 2024 | 3,16 | -0,17 | -5,11% | 3,08 | 3,17 | 2,795 | 0 |
28 Jun 2024 | 3,33 | 0,09 | 2,78% | 3,29 | 3,53 | 3,20 | 0 |
27 Jun 2024 | 3,24 | 0,77 | 30,91% | 2,55 | 3,25 | 2,545 | 0 |
26 Jun 2024 | 2,475 | -0,03 | -1,00% | 2,57 | 2,665 | 2,44 | 0 |
25 Jun 2024 | 2,50 | 0,07 | 2,88% | 2,61 | 2,64 | 2,315 | 0 |
24 Jun 2024 | 2,43 | -0,29 | -10,66% | 2,76 | 2,78 | 2,365 | 0 |
21 Jun 2024 | 2,72 | 0,02 | 0,74% | 2,795 | 2,80 | 2,56 | 0 |
20 Jun 2024 | 2,70 | -0,09 | -3,23% | 2,785 | 2,785 | 2,585 | 0 |
19 Jun 2024 | 2,79 | 0,01 | 0,36% | 2,80 | 2,82 | 2,60 | 0 |
18 Jun 2024 | 2,78 | -0,05 | -1,59% | 2,795 | 2,84 | 2,605 | 0 |
17 Jun 2024 | 2,825 | -0,16 | -5,36% | 2,88 | 2,955 | 2,635 | 0 |
14 Jun 2024 | 2,985 | 0,78 | 35,37% | 2,265 | 3,08 | 2,20 | 200 |
13 Jun 2024 | 2,205 | 0,41 | 22,84% | 1,87 | 2,305 | 1,87 | 0 |
12 Jun 2024 | 1,795 | -0,13 | -6,51% | 1,91 | 2,145 | 1,735 | 0 |
11 Jun 2024 | 1,92 | 0,17 | 9,40% | 1,725 | 2,025 | 1,61 | 0 |
10 Jun 2024 | 1,755 | -0,06 | -3,04% | 1,88 | 2,205 | 1,75 | 0 |
07 Jun 2024 | 1,81 | 0,14 | 8,06% | 1,885 | 1,97 | 1,625 | 0 |
06 Jun 2024 | 1,675 | -0,09 | -5,10% | 1,645 | 1,77 | 1,645 | 0 |
05 Jun 2024 | 1,765 | -0,23 | -11,53% | 1,99 | 1,99 | 1,605 | 0 |
04 Jun 2024 | 1,995 | 0,21 | 11,76% | 1,90 | 2,075 | 1,80 | 0 |
03 Jun 2024 | 1,785 | 0,05 | 3,18% | 1,65 | 1,815 | 1,39 | 0 |
31 Mai 2024 | 1,73 | 0,18 | 11,25% | 1,469 | 1,79 | 1,459 | 0 |
30 Mai 2024 | 1,555 | -0,12 | -6,89% | 1,86 | 1,865 | 1,369 | 0 |
29 Mai 2024 | 1,67 | 0,33 | 24,81% | 1,355 | 1,795 | 1,355 | 0 |
28 Mai 2024 | 1,338 | 0,17 | 14,65% | 1,079 | 1,49 | 1,074 | 0 |