Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 26.31 | 1.13 | 4.49 | 25.19 | 26.48 | 24.87 | 20 |
| 1723823700 | 25.18 | 4.39 | 21.12 | 24.52 | 25.4 | 24.24 | 0 |
| 1723650900 | 20.79 | 0.8 | 4.00 | 20.84 | 21.09 | 20.32 | 0 |
| 1723564500 | 19.99 | 0.92 | 4.82 | 19.4 | 20.01 | 18.71 | 0 |
| 1723478100 | 19.07 | -0.05 | -0.26 | 20.09 | 20.27 | 18.86 | 0 |
| 1723218900 | 19.12 | 0.44 | 2.36 | 18.83 | 19.82 | 18.36 | 0 |
| 1723132500 | 18.68 | 0.55 | 3.03 | 17.18 | 18.92 | 16.5 | 0 |
| 1723046100 | 18.13 | 2.56 | 16.44 | 16.75 | 18.63 | 16.11 | 0 |
| 1722959700 | 15.57 | 0.26 | 1.70 | 17.44 | 17.44 | 14.39 | 0 |
| 1722873300 | 15.31 | -3.33 | -17.86 | 14.34 | 15.59 | 12.21 | 41 |
| 1722614100 | 18.64 | -4.46 | -19.31 | 21.63 | 21.63 | 18.51 | 0 |
| 1722527700 | 23.1 | -4.2 | -15.38 | 27.2 | 27.2 | 23.08 | 0 |
| 1722441300 | 27.3 | 0.63 | 2.36 | 27.37 | 27.92 | 26.72 | 0 |
| 1722354900 | 26.67 | 1.04 | 4.06 | 25.83 | 26.94 | 25.38 | 0 |
| 1722268500 | 25.63 | -0.92 | -3.47 | 27.35 | 27.63 | 25.5 | 0 |
| 1722009300 | 26.55 | 1.11 | 4.36 | 24.88 | 26.66 | 24.67 | 0 |
| 1721922900 | 25.44 | -0.8 | -3.05 | 24.93 | 25.6 | 23.47 | 0 |
| 1721836500 | 26.24 | -1.72 | -6.15 | 27.2 | 27.25 | 26.08 | 0 |
| 1721750100 | 27.96 | 1.14 | 4.25 | 27.31 | 28.97 | 26.96 | 0 |
| 1721663700 | 26.82 | 2.6 | 10.73 | 24.56 | 27.1 | 24.56 | 0 |
| 1721404500 | 24.22 | -2.01 | -7.66 | 26 | 26.08 | 24.22 | 0 |
| 1721318100 | 26.23 | -0.89 | -3.28 | 27.24 | 27.84 | 26.23 | 0 |
| 1721231700 | 27.12 | -0.79 | -2.83 | 28.03 | 28.03 | 26.14 | 0 |
| 1721145300 | 27.91 | -0.82 | -2.85 | 27.88 | 27.97 | 27.27 | 0 |
| 1721058900 | 28.73 | -1.64 | -5.40 | 29.59 | 29.98 | 28.49 | 0 |
| 1720799700 | 30.37 | 2.29 | 8.16 | 28.24 | 30.42 | 28.01 | 0 |
| 1720713300 | 28.08 | 1.15 | 4.27 | 27.4 | 28.26 | 26.92 | 0 |
| 1720626900 | 26.93 | 1.98 | 7.94 | 25.03 | 26.93 | 25.03 | 0 |
| 1720540500 | 24.95 | -2.7 | -9.76 | 27.3 | 27.37 | 24.95 | 0 |
| 1720454100 | 27.65 | 0.33 | 1.21 | 27.14 | 28.91 | 27.14 | 0 |
| 1720194900 | 27.32 | 0.01 | 0.04 | 27.36 | 29.08 | 27.07 | 0 |
| 1720108500 | 27.31 | 0.63 | 2.36 | 27.01 | 27.36 | 26.91 | 0 |
| 1720022100 | 26.68 | 2.36 | 9.70 | 25.29 | 26.72 | 25.01 | 0 |
| 1719935700 | 24.32 | -1.75 | -6.71 | 25.69 | 25.69 | 23.16 | 0 |
| 1719849300 | 26.07 | 1.03 | 4.11 | 27.21 | 27.21 | 25.48 | 0 |
| 1719590100 | 25.04 | 0.18 | 0.72 | 25.44 | 26.32 | 24.82 | 0 |
| 1719503700 | 24.86 | 0.26 | 1.06 | 24.72 | 25.4 | 24.26 | 0 |
| 1719417300 | 24.6 | 0.1 | 0.41 | 25.59 | 26.55 | 23.39 | 0 |
| 1719330900 | 24.5 | -1.92 | -7.27 | 25.15 | 25.15 | 23.75 | 0 |
| 1719244500 | 26.42 | 1.63 | 6.58 | 25.09 | 26.48 | 24.83 | 0 |
| 1718985300 | 24.79 | -0.52 | -2.05 | 25.4 | 25.53 | 23.92 | 0 |
| 1718898900 | 25.31 | 1.56 | 6.57 | 24.2 | 25.47 | 24.18 | 0 |
| 1718812500 | 23.75 | -0.6 | -2.46 | 24.7 | 24.7 | 23.71 | 0 |
| 1718726100 | 24.35 | 0.57 | 2.40 | 24.96 | 25.14 | 23.84 | 0 |
| 1718639700 | 23.78 | 0.55 | 2.37 | 23.77 | 24.48 | 22.87 | 0 |
| 1718380500 | 23.23 | -2.62 | -10.14 | 26.44 | 26.55 | 22.64 | 0 |
| 1718294100 | 25.85 | -3.78 | -12.76 | 29.13 | 29.54 | 25.85 | 0 |
| 1718207700 | 29.63 | 2.58 | 9.54 | 27.74 | 29.77 | 27.57 | 0 |
| 1718121300 | 27.05 | -1.12 | -3.98 | 28.61 | 28.85 | 26.15 | 0 |
| 1718034900 | 28.17 | -0.86 | -2.96 | 27.7 | 28.17 | 27.38 | 0 |
| 1717775700 | 29.03 | -0.76 | -2.55 | 29.56 | 29.92 | 27.68 | 0 |
| 1717689300 | 29.79 | 0.72 | 2.48 | 29.65 | 31.22 | 29.57 | 0 |
| 1717602900 | 29.07 | 1.46 | 5.29 | 28.57 | 29.62 | 28.29 | 0 |
| 1717516500 | 27.61 | -1.94 | -6.57 | 29.01 | 29.03 | 27.07 | 0 |
| 1717430100 | 29.55 | 1.31 | 4.64 | 30.12 | 30.37 | 29.3 | 0 |
| 1717170900 | 28.24 | -0.37 | -1.29 | 28.42 | 28.8 | 27.74 | 0 |
| 1717084500 | 28.61 | 0.3 | 1.06 | 27.43 | 28.73 | 27.43 | 0 |
| 1716998100 | 28.31 | -2.16 | -7.09 | 29.67 | 29.98 | 27.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
