Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.442 | -0.001 | -0.23 | 0.448 | 0.454 | 0.43 | 0 |
| 1729785300 | 0.443 | -0.004 | -0.89 | 0.435 | 0.444 | 0.416 | 0 |
| 1729698900 | 0.447 | 0.006 | 1.36 | 0.441 | 0.453 | 0.435 | 0 |
| 1729612500 | 0.441 | 0.023 | 5.50 | 0.415 | 0.464 | 0.415 | 0 |
| 1729526100 | 0.418 | 0.021 | 5.29 | 0.394 | 0.419 | 0.39 | 0 |
| 1729266900 | 0.397 | -0.015 | -3.64 | 0.4079999 | 0.414 | 0.395 | 0 |
| 1729180500 | 0.412 | -0.033 | -7.42 | 0.446 | 0.446 | 0.401 | 0 |
| 1729094100 | 0.445 | -0.004 | -0.89 | 0.476 | 0.48 | 0.442 | 0 |
| 1729007700 | 0.449 | 0.004 | 0.90 | 0.434 | 0.458 | 0.426 | 0 |
| 1728921300 | 0.445 | -0.04 | -8.25 | 0.477 | 0.481 | 0.445 | 0 |
| 1728662100 | 0.485 | -0.023 | -4.53 | 0.502 | 0.513 | 0.483 | 0 |
| 1728575700 | 0.508 | -0.011 | -2.12 | 0.524 | 0.524 | 0.502 | 0 |
| 1728489300 | 0.519 | -0.019 | -3.53 | 0.533 | 0.547 | 0.518 | 0 |
| 1728402900 | 0.538 | 0.009 | 1.70 | 0.55 | 0.558 | 0.522 | 0 |
| 1728316500 | 0.529 | -0.022 | -3.99 | 0.539 | 0.5629999 | 0.527 | 0 |
| 1728057300 | 0.551 | -0.04 | -6.77 | 0.586 | 0.588 | 0.543 | 0 |
| 1727970900 | 0.591 | 0.051 | 9.44 | 0.555 | 0.594 | 0.546 | 0 |
| 1727884500 | 0.54 | 0.011 | 2.08 | 0.534 | 0.556 | 0.511 | 0 |
| 1727798100 | 0.529 | 0.041 | 8.40 | 0.485 | 0.536 | 0.476 | 0 |
| 1727711700 | 0.488 | 0.055 | 12.70 | 0.441 | 0.495 | 0.441 | 0 |
| 1727452500 | 0.433 | -0.037 | -7.87 | 0.454 | 0.461 | 0.432 | 0 |
| 1727366100 | 0.47 | -0.05 | -9.62 | 0.495 | 0.495 | 0.462 | 0 |
| 1727279700 | 0.52 | 0.005 | 0.97 | 0.527 | 0.533 | 0.505 | 0 |
| 1727193300 | 0.515 | -0.019 | -3.56 | 0.52 | 0.526 | 0.508 | 0 |
| 1727106900 | 0.534 | 0.005 | 0.95 | 0.518 | 0.546 | 0.517 | 0 |
| 1726847700 | 0.529 | 0.021 | 4.13 | 0.511 | 0.531 | 0.505 | 0 |
| 1726761300 | 0.508 | -0.031 | -5.75 | 0.508 | 0.526 | 0.501 | 0 |
| 1726674900 | 0.539 | 0.013 | 2.47 | 0.529 | 0.542 | 0.523 | 0 |
| 1726588500 | 0.526 | -0.022 | -4.01 | 0.53 | 0.538 | 0.513 | 0 |
| 1726502100 | 0.548 | 0.001 | 0.18 | 0.55 | 0.562 | 0.533 | 0 |
| 1726242900 | 0.547 | -0.015 | -2.67 | 0.553 | 0.558 | 0.539 | 0 |
| 1726156500 | 0.562 | -0.023 | -3.93 | 0.539 | 0.58 | 0.537 | 0 |
| 1726070100 | 0.585 | 0.008 | 1.39 | 0.58 | 0.6 | 0.5629999 | 0 |
| 1725983700 | 0.577 | 0.032 | 5.87 | 0.546 | 0.584 | 0.531 | 0 |
| 1725897300 | 0.545 | -0.029 | -5.05 | 0.5629999 | 0.5649999 | 0.533 | 0 |
| 1725638100 | 0.574 | 0.046 | 8.71 | 0.531 | 0.574 | 0.521 | 0 |
| 1725551700 | 0.528 | -0.002 | -0.38 | 0.543 | 0.545 | 0.517 | 0 |
| 1725465300 | 0.53 | 0.019 | 3.72 | 0.551 | 0.5639999 | 0.521 | 0 |
| 1725378900 | 0.511 | 0.047 | 10.13 | 0.467 | 0.516 | 0.46 | 0 |
| 1725292500 | 0.464 | 0.004 | 0.87 | 0.455 | 0.478 | 0.455 | 0 |
| 1725033300 | 0.46 | -0.022 | -4.56 | 0.475 | 0.476 | 0.454 | 0 |
| 1724946900 | 0.482 | -0.025 | -4.93 | 0.505 | 0.508 | 0.479 | 0 |
| 1724860500 | 0.507 | -0.009 | -1.74 | 0.51 | 0.513 | 0.501 | 0 |
| 1724774100 | 0.516 | -0.018 | -3.37 | 0.532 | 0.534 | 0.514 | 0 |
| 1724687700 | 0.534 | 0.004 | 0.75 | 0.532 | 0.54 | 0.525 | 0 |
| 1724428500 | 0.53 | -0.031 | -5.53 | 0.56 | 0.56 | 0.526 | 0 |
| 1724342100 | 0.561 | -0.001 | -0.18 | 0.5669999 | 0.5669999 | 0.553 | 0 |
| 1724255700 | 0.562 | -0.021 | -3.60 | 0.586 | 0.586 | 0.557 | 0 |
| 1724169300 | 0.583 | 0.0200001 | 3.55 | 0.562 | 0.583 | 0.549 | 0 |
| 1724082900 | 0.5629999 | -0.027 | -4.58 | 0.583 | 0.588 | 0.558 | 0 |
| 1723823700 | 0.59 | -0.07 | -10.61 | 0.585 | 0.607 | 0.582 | 0 |
| 1723650900 | 0.66 | -0.033 | -4.76 | 0.673 | 0.678 | 0.657 | 0 |
| 1723564500 | 0.6929999 | -0.007 | -1.00 | 0.6939999 | 0.71 | 0.683 | 0 |
| 1723478100 | 0.7 | -0.008 | -1.13 | 0.702 | 0.707 | 0.686 | 0 |
| 1723218900 | 0.708 | -0.007 | -0.98 | 0.712 | 0.723 | 0.685 | 0 |
| 1723132500 | 0.715 | 0.012 | 1.71 | 0.734 | 0.759 | 0.711 | 0 |
| 1723046100 | 0.703 | -0.073 | -9.41 | 0.747 | 0.763 | 0.6959999 | 0 |
| 1722959700 | 0.776 | 0.018 | 2.37 | 0.72 | 0.797 | 0.72 | 0 |
| 1722873300 | 0.758 | 0.071 | 10.33 | 0.801 | 0.83 | 0.753 | 0 |
| 1722614100 | 0.687 | 0.09 | 15.08 | 0.638 | 0.6929999 | 0.633 | 0 |
| 1722527700 | 0.597 | 0.089 | 17.52 | 0.514 | 0.603 | 0.512 | 0 |
| 1722441300 | 0.508 | 0.015 | 3.04 | 0.477 | 0.515 | 0.473 | 0 |
| 1722354900 | 0.493 | -0.025 | -4.83 | 0.514 | 0.517 | 0.481 | 0 |
| 1722268500 | 0.518 | 0.017 | 3.39 | 0.485 | 0.524 | 0.48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
