Cotações Históricas P23CU9
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,53 | -0,06 | -3,77% | 1,65 | 1,675 | 1,505 | 0 |
12 Jul 2024 | 1,59 | 0,07 | 4,26% | 1,625 | 1,695 | 1,57 | 0 |
11 Jul 2024 | 1,525 | 0,02 | 1,33% | 1,575 | 1,60 | 1,436 | 0 |
10 Jul 2024 | 1,505 | 0,06 | 4,51% | 1,505 | 1,525 | 1,399 | 0 |
09 Jul 2024 | 1,44 | -0,18 | -10,84% | 1,645 | 1,645 | 1,44 | 0 |
08 Jul 2024 | 1,615 | -0,12 | -6,92% | 1,805 | 1,83 | 1,61 | 0 |
05 Jul 2024 | 1,735 | -0,18 | -9,16% | 1,965 | 1,975 | 1,71 | 0 |
04 Jul 2024 | 1,91 | 0,15 | 8,22% | 1,80 | 1,915 | 1,785 | 0 |
03 Jul 2024 | 1,765 | -0,10 | -5,11% | 1,985 | 1,985 | 1,745 | 0 |
02 Jul 2024 | 1,86 | 0,00 | 0,00% | 1,88 | 1,985 | 1,81 | 0 |
01 Jul 2024 | 1,86 | 0,22 | 13,41% | 1,835 | 1,875 | 1,74 | 0 |
28 Jun 2024 | 1,64 | 0,00 | 0,31% | 1,685 | 1,765 | 1,635 | 0 |
27 Jun 2024 | 1,635 | 0,06 | 3,81% | 1,675 | 1,75 | 1,62 | 0 |
26 Jun 2024 | 1,575 | 0,00 | 0,00% | 1,705 | 1,71 | 1,56 | 0 |
25 Jun 2024 | 1,575 | 0,03 | 2,27% | 1,705 | 1,745 | 1,55 | 0 |
24 Jun 2024 | 1,54 | 0,22 | 16,40% | 1,383 | 1,54 | 1,349 | 1.300 |
21 Jun 2024 | 1,323 | -0,18 | -12,09% | 1,515 | 1,515 | 1,307 | 0 |
20 Jun 2024 | 1,505 | 0,20 | 15,50% | 1,30 | 1,52 | 1,30 | 1.900 |
19 Jun 2024 | 1,303 | 0,10 | 8,31% | 1,233 | 1,363 | 1,219 | 0 |
18 Jun 2024 | 1,203 | 0,20 | 20,30% | 1,112 | 1,248 | 1,028 | 1.900 |
17 Jun 2024 | 1,00 | 0,001 | 0,10% | 1,104 | 1,117 | 0,964 | 0 |
14 Jun 2024 | 0,999 | -0,128 | -11,36% | 1,188 | 1,205 | 0,976 | 0 |
13 Jun 2024 | 1,127 | -0,22 | -16,08% | 1,394 | 1,409 | 1,112 | 0 |
12 Jun 2024 | 1,343 | -0,03 | -2,47% | 1,418 | 1,485 | 1,335 | 0 |
11 Jun 2024 | 1,377 | -0,10 | -6,71% | 1,456 | 1,53 | 1,364 | 0 |
10 Jun 2024 | 1,476 | 0,09 | 6,65% | 1,437 | 1,483 | 1,294 | 81.300 |
07 Jun 2024 | 1,384 | -0,06 | -4,42% | 1,55 | 1,555 | 1,372 | 33.500 |
06 Jun 2024 | 1,448 | 0,09 | 6,63% | 1,453 | 1,477 | 1,324 | 130.000 |
05 Jun 2024 | 1,358 | -0,06 | -4,50% | 1,446 | 1,482 | 1,358 | 112.500 |
04 Jun 2024 | 1,422 | -0,33 | -18,97% | 1,78 | 1,78 | 1,36 | 69.000 |
03 Jun 2024 | 1,755 | -0,11 | -5,65% | 1,975 | 2,02 | 1,745 | 0 |
31 Mai 2024 | 1,86 | 0,11 | 6,29% | 1,835 | 1,88 | 1,75 | 0 |
30 Mai 2024 | 1,75 | -0,03 | -1,41% | 1,82 | 1,83 | 1,685 | 0 |
29 Mai 2024 | 1,775 | -0,16 | -8,27% | 1,94 | 2,02 | 1,765 | 0 |