Cotações Históricas P23CX3
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2,06 | 0,06 | 3,00% | 2,035 | 2,09 | 1,985 | 0 |
12 Jul 2024 | 2,00 | -0,07 | -3,38% | 2,08 | 2,08 | 1,885 | 0 |
11 Jul 2024 | 2,07 | -0,04 | -1,90% | 2,145 | 2,17 | 2,045 | 0 |
10 Jul 2024 | 2,11 | -0,09 | -3,87% | 2,225 | 2,24 | 2,11 | 0 |
09 Jul 2024 | 2,195 | 0,20 | 9,75% | 2,07 | 2,195 | 2,025 | 0 |
08 Jul 2024 | 2,00 | 0,13 | 6,95% | 1,905 | 2,005 | 1,845 | 0 |
05 Jul 2024 | 1,87 | 0,18 | 10,65% | 1,745 | 1,89 | 1,665 | 0 |
04 Jul 2024 | 1,69 | -0,16 | -8,40% | 1,92 | 1,935 | 1,685 | 0 |
03 Jul 2024 | 1,845 | 0,11 | 6,03% | 1,725 | 1,865 | 1,725 | 0 |
02 Jul 2024 | 1,74 | -0,01 | -0,29% | 1,835 | 1,85 | 1,615 | 0 |
01 Jul 2024 | 1,745 | -0,24 | -12,09% | 1,77 | 1,875 | 1,725 | 0 |
28 Jun 2024 | 1,985 | 0,00 | 0,00% | 2,04 | 2,04 | 1,845 | 0 |
27 Jun 2024 | 1,985 | -0,07 | -3,17% | 1,975 | 2,00 | 1,86 | 0 |
26 Jun 2024 | 2,05 | 0,00 | 0,00% | 2,015 | 2,07 | 1,92 | 0 |
25 Jun 2024 | 2,05 | -0,04 | -1,91% | 1,905 | 2,085 | 1,865 | 0 |
24 Jun 2024 | 2,09 | -0,25 | -10,68% | 2,38 | 2,41 | 2,09 | 0 |
21 Jun 2024 | 2,34 | 0,22 | 10,38% | 2,215 | 2,35 | 2,115 | 0 |
20 Jun 2024 | 2,12 | -0,22 | -9,21% | 2,345 | 2,345 | 2,105 | 0 |
19 Jun 2024 | 2,335 | -0,13 | -5,08% | 2,53 | 2,54 | 2,275 | 0 |
18 Jun 2024 | 2,46 | -0,25 | -9,06% | 2,68 | 2,685 | 2,40 | 0 |
17 Jun 2024 | 2,705 | -0,01 | -0,18% | 2,695 | 2,745 | 2,57 | 0 |
14 Jun 2024 | 2,71 | 0,16 | 6,07% | 2,595 | 2,735 | 2,51 | 0 |
13 Jun 2024 | 2,555 | 0,25 | 10,85% | 2,355 | 2,575 | 2,32 | 0 |
12 Jun 2024 | 2,305 | 0,04 | 1,54% | 2,21 | 2,31 | 2,135 | 0 |
11 Jun 2024 | 2,27 | 0,13 | 5,83% | 2,18 | 2,285 | 2,10 | 0 |
10 Jun 2024 | 2,145 | -0,12 | -5,09% | 2,305 | 2,36 | 2,14 | 0 |
07 Jun 2024 | 2,26 | 0,08 | 3,91% | 2,18 | 2,27 | 2,13 | 0 |
06 Jun 2024 | 2,175 | -0,11 | -4,81% | 2,26 | 2,325 | 2,175 | 0 |
05 Jun 2024 | 2,285 | 0,07 | 2,93% | 2,18 | 2,285 | 2,145 | 0 |
04 Jun 2024 | 2,22 | 0,37 | 20,00% | 1,94 | 2,285 | 1,94 | 0 |
03 Jun 2024 | 1,85 | 0,11 | 6,02% | 1,735 | 1,86 | 1,57 | 0 |
31 Mai 2024 | 1,745 | -0,12 | -6,43% | 1,88 | 1,905 | 1,73 | 0 |
30 Mai 2024 | 1,865 | 0,03 | 1,63% | 1,90 | 1,935 | 1,83 | 0 |
29 Mai 2024 | 1,835 | 0,17 | 10,21% | 1,775 | 1,855 | 1,585 | 0 |