Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 1.95 | -0.12 | -5.80 | 2.075 | 2.105 | 1.95 | 0 |
| 1729785300 | 2.07 | -0.11 | -4.83 | 2.39 | 2.425 | 2.07 | 0 |
| 1729698900 | 2.175 | -0.22 | -9.19 | 2.42 | 2.425 | 2.175 | 0 |
| 1729612500 | 2.395 | -0.14 | -5.34 | 2.6 | 2.6 | 2.335 | 0 |
| 1729526100 | 2.5299999 | -0.25 | -8.83 | 2.7599999 | 2.765 | 2.515 | 0 |
| 1729266900 | 2.775 | 0.32 | 12.80 | 2.5099999 | 2.775 | 2.395 | 0 |
| 1729180500 | 2.46 | 0.11 | 4.46 | 2.36 | 2.52 | 2.345 | 0 |
| 1729094100 | 2.355 | 0.08 | 3.52 | 2.3849999 | 2.395 | 2.17 | 0 |
| 1729007700 | 2.275 | 0.08 | 3.64 | 2.2599999 | 2.35 | 2.18 | 0 |
| 1728921300 | 2.195 | 0.17 | 8.13 | 2.125 | 2.205 | 2.025 | 0 |
| 1728662100 | 2.0299999 | 0.09 | 4.64 | 2 | 2.06 | 1.92 | 0 |
| 1728575700 | 1.94 | 0.01 | 0.78 | 1.94 | 2 | 1.885 | 0 |
| 1728489300 | 1.925 | 0.1 | 5.48 | 1.895 | 1.925 | 1.75 | 0 |
| 1728402900 | 1.825 | 0 | 0.27 | 1.72 | 1.865 | 1.69 | 0 |
| 1728316500 | 1.82 | 0.13 | 7.37 | 1.795 | 1.85 | 1.665 | 0 |
| 1728057300 | 1.695 | 0.2 | 13.00 | 1.565 | 1.745 | 1.5 | 0 |
| 1727970900 | 1.5 | -0.21 | -12.28 | 1.68 | 1.695 | 1.474 | 0 |
| 1727884500 | 1.71 | -0.02 | -1.16 | 1.83 | 1.85 | 1.61 | 0 |
| 1727798100 | 1.73 | -0.25 | -12.41 | 2.065 | 2.065 | 1.7 | 0 |
| 1727711700 | 1.975 | -0.13 | -6.18 | 2.1549999 | 2.1549999 | 1.925 | 0 |
| 1727452500 | 2.105 | 0 | 0.24 | 2.19 | 2.19 | 2.015 | 0 |
| 1727366100 | 2.1 | 0.24 | 12.90 | 2.06 | 2.115 | 1.895 | 0 |
| 1727279700 | 1.86 | -0.11 | -5.58 | 1.94 | 1.94 | 1.795 | 0 |
| 1727193300 | 1.97 | -0.03 | -1.25 | 2.1 | 2.15 | 1.925 | 0 |
| 1727106900 | 1.995 | -0.07 | -3.39 | 2.17 | 2.18 | 1.935 | 0 |
| 1726847700 | 2.065 | 0.02 | 1.23 | 2.035 | 2.11 | 1.96 | 0 |
| 1726761300 | 2.04 | 0.13 | 6.53 | 1.995 | 2.075 | 1.87 | 0 |
| 1726674900 | 1.915 | 0.08 | 4.08 | 1.87 | 1.965 | 1.855 | 0 |
| 1726588500 | 1.84 | 0.13 | 7.60 | 1.83 | 1.91 | 1.735 | 0 |
| 1726502100 | 1.71 | 0.09 | 5.23 | 1.665 | 1.71 | 1.555 | 0 |
| 1726242900 | 1.625 | 0.09 | 5.52 | 1.66 | 1.665 | 1.52 | 0 |
| 1726156500 | 1.54 | 0.02 | 0.98 | 1.745 | 1.745 | 1.487 | 0 |
| 1726070100 | 1.525 | -0.23 | -13.11 | 1.78 | 1.825 | 1.448 | 0 |
| 1725983700 | 1.755 | -0.17 | -8.83 | 1.955 | 2.015 | 1.7 | 0 |
| 1725897300 | 1.925 | 0.2 | 11.27 | 1.83 | 1.985 | 1.77 | 0 |
| 1725638100 | 1.73 | -0.13 | -6.74 | 1.91 | 1.91 | 1.69 | 0 |
| 1725551700 | 1.855 | 0.1 | 5.70 | 1.77 | 1.91 | 1.68 | 0 |
| 1725465300 | 1.755 | -0.13 | -6.90 | 1.76 | 1.875 | 1.74 | 0 |
| 1725378900 | 1.885 | -0.21 | -10.02 | 2.15 | 2.165 | 1.83 | 0 |
| 1725292500 | 2.095 | 0.08 | 3.97 | 2.105 | 2.12 | 1.995 | 0 |
| 1725033300 | 2.015 | 0.11 | 5.50 | 1.96 | 2.065 | 1.92 | 0 |
| 1724946900 | 1.91 | 0.16 | 8.83 | 1.79 | 2.005 | 1.79 | 0 |
| 1724860500 | 1.755 | -0.05 | -2.50 | 1.905 | 1.905 | 1.725 | 0 |
| 1724774100 | 1.8 | 0.03 | 1.41 | 1.835 | 1.85 | 1.715 | 0 |
| 1724687700 | 1.775 | -0.04 | -1.93 | 1.86 | 1.86 | 1.72 | 0 |
| 1724428500 | 1.81 | 0.09 | 5.23 | 1.77 | 1.89 | 1.765 | 0 |
| 1724342100 | 1.72 | -0.02 | -1.15 | 1.775 | 1.825 | 1.67 | 0 |
| 1724255700 | 1.74 | 0.09 | 5.14 | 1.695 | 1.745 | 1.635 | 0 |
| 1724169300 | 1.655 | 0 | 0.00 | 1.715 | 1.775 | 1.655 | 0 |
| 1724082900 | 1.655 | 0.1 | 6.09 | 1.62 | 1.71 | 1.595 | 0 |
| 1723823700 | 1.56 | 0.45 | 40.29 | 1.375 | 1.595 | 1.292 | 0 |
| 1723650900 | 1.112 | 0.06 | 5.20 | 1.168 | 1.184 | 1.078 | 0 |
| 1723564500 | 1.057 | -0.01 | -1.03 | 1.079 | 1.1439999 | 0.987 | 0 |
| 1723478100 | 1.068 | 0.04 | 4.30 | 1.099 | 1.139 | 1.044 | 0 |
| 1723218900 | 1.024 | 0 | 0.39 | 1.074 | 1.103 | 0.926 | 0 |
| 1723132500 | 1.02 | -0.09 | -7.86 | 1.09 | 1.133 | 0.947 | 0 |
| 1723046100 | 1.107 | 0.22 | 24.52 | 1.0169999 | 1.182 | 0.948 | 0 |
| 1722959700 | 0.889 | -0.077 | -7.97 | 1.194 | 1.194 | 0.806 | 0 |
| 1722873300 | 0.966 | -0.142 | -12.82 | 0.974 | 0.987 | 0.655 | 0 |
| 1722614100 | 1.108 | -0.25 | -18.41 | 1.303 | 1.303 | 1.059 | 0 |
| 1722527700 | 1.358 | -0.53 | -28.15 | 2.025 | 2.17 | 1.333 | 0 |
| 1722441300 | 1.89 | -0.03 | -1.56 | 2.105 | 2.14 | 1.82 | 0 |
| 1722354900 | 1.92 | 0.2 | 11.30 | 1.82 | 1.925 | 1.71 | 0 |
| 1722268500 | 1.725 | -0.05 | -2.82 | 1.89 | 1.895 | 1.71 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
