Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726156500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1726070100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725983700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725897300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725638100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725551700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725465300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725378900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725292500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1725033300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724946900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724860500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724774100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724687700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1724428500 | 2.245 | 0.09 | 4.18 | 2.14 | 2.325 | 2.14 | 0 |
| 1724342100 | 2.1549999 | -0.02 | -0.92 | 2.21 | 2.265 | 2.1 | 0 |
| 1724255700 | 2.175 | 0.09 | 4.32 | 2.125 | 2.18 | 2.065 | 0 |
| 1724169300 | 2.085 | 0 | 0.00 | 2.145 | 2.21 | 2.085 | 0 |
| 1724082900 | 2.085 | 0.1 | 5.04 | 2.045 | 2.14 | 2.02 | 0 |
| 1723823700 | 1.985 | 0.49 | 32.78 | 1.78 | 2.02 | 1.69 | 0 |
| 1723650900 | 1.495 | 0.06 | 4.25 | 1.55 | 1.565 | 1.459 | 0 |
| 1723564500 | 1.434 | -0.01 | -0.76 | 1.453 | 1.53 | 1.357 | 0 |
| 1723478100 | 1.445 | 0.05 | 3.44 | 1.476 | 1.525 | 1.42 | 0 |
| 1723218900 | 1.397 | 0.01 | 0.50 | 1.448 | 1.478 | 1.294 | 0 |
| 1723132500 | 1.3899999 | -0.1 | -6.52 | 1.464 | 1.51 | 1.312 | 0 |
| 1723046100 | 1.487 | 0.24 | 19.44 | 1.3839999 | 1.57 | 1.311 | 0 |
| 1722959700 | 1.245 | -0.08 | -6.32 | 1.565 | 1.565 | 1.151 | 0 |
| 1722873300 | 1.329 | -0.16 | -10.63 | 1.335 | 1.352 | 0.997 | 0 |
| 1722614100 | 1.487 | -0.27 | -15.27 | 1.685 | 1.69 | 1.434 | 0 |
| 1722527700 | 1.755 | -0.57 | -24.52 | 2.465 | 2.625 | 1.735 | 0 |
| 1722441300 | 2.325 | -0.03 | -1.27 | 2.54 | 2.585 | 2.25 | 0 |
| 1722354900 | 2.355 | 0.21 | 9.53 | 2.24 | 2.36 | 2.1349999 | 0 |
| 1722268500 | 2.15 | -0.06 | -2.49 | 2.325 | 2.33 | 2.1349999 | 0 |
| 1722009300 | 2.205 | 0.06 | 2.56 | 2.22 | 2.275 | 2.08 | 0 |
| 1721922900 | 2.15 | -0.02 | -0.69 | 2.1349999 | 2.175 | 2.035 | 0 |
| 1721836500 | 2.165 | 0.04 | 1.88 | 2.125 | 2.215 | 1.945 | 0 |
| 1721750100 | 2.125 | 0.18 | 8.97 | 2.02 | 2.18 | 1.98 | 0 |
| 1721663700 | 1.95 | 0.17 | 9.24 | 1.885 | 2 | 1.82 | 0 |
| 1721404500 | 1.785 | -0.1 | -5.31 | 1.965 | 1.965 | 1.765 | 0 |
| 1721318100 | 1.885 | 0.03 | 1.89 | 1.89 | 1.955 | 1.82 | 0 |
| 1721231700 | 1.85 | 0.03 | 1.37 | 1.875 | 1.89 | 1.765 | 0 |
| 1721145300 | 1.825 | 0.08 | 4.29 | 1.735 | 1.84 | 1.685 | 0 |
| 1721058900 | 1.75 | -0.04 | -1.96 | 1.74 | 1.83 | 1.655 | 0 |
| 1720799700 | 1.785 | -0.06 | -2.99 | 1.91 | 1.925 | 1.77 | 0 |
| 1720713300 | 1.84 | 0.08 | 4.25 | 1.91 | 1.92 | 1.71 | 0 |
| 1720626900 | 1.765 | 0.14 | 8.62 | 1.715 | 1.765 | 1.59 | 0 |
| 1720540500 | 1.625 | -0.09 | -4.97 | 1.745 | 1.745 | 1.55 | 0 |
| 1720454100 | 1.71 | 0.11 | 6.54 | 1.6399999 | 1.825 | 1.59 | 0 |
| 1720194900 | 1.605 | -0.12 | -6.69 | 1.76 | 1.78 | 1.545 | 0 |
| 1720108500 | 1.72 | 0.11 | 6.50 | 1.68 | 1.78 | 1.615 | 0 |
| 1720022100 | 1.615 | 0.14 | 9.64 | 1.62 | 1.695 | 1.535 | 0 |
| 1719935700 | 1.473 | -0.16 | -9.63 | 1.665 | 1.665 | 1.428 | 0 |
| 1719849300 | 1.6299999 | 0.35 | 27.54 | 1.53 | 1.65 | 1.525 | 0 |
| 1719590100 | 1.278 | -0.03 | -2.37 | 1.3939999 | 1.406 | 1.238 | 0 |
| 1719503700 | 1.309 | -0.09 | -6.23 | 1.477 | 1.52 | 1.294 | 0 |
| 1719417300 | 1.396 | -0.04 | -2.45 | 1.6 | 1.605 | 1.356 | 0 |
| 1719330900 | 1.431 | -0.08 | -5.23 | 1.47 | 1.545 | 1.409 | 0 |
| 1719244500 | 1.51 | 0.2 | 14.83 | 1.284 | 1.5149999 | 1.272 | 0 |
| 1718985300 | 1.315 | -0.12 | -8.23 | 1.483 | 1.488 | 1.2629999 | 0 |
| 1718898900 | 1.433 | 0.21 | 17.17 | 1.329 | 1.452 | 1.289 | 0 |
| 1718812500 | 1.223 | -0.15 | -10.60 | 1.428 | 1.428 | 1.223 | 0 |
| 1718726100 | 1.368 | 0.08 | 6.29 | 1.381 | 1.381 | 1.234 | 0 |
| 1718639700 | 1.287 | 0.06 | 4.55 | 1.314 | 1.364 | 1.1379999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
