Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 3.77 | 0.23 | 6.50 | 3.49 | 3.91 | 3.46 | 0 |
| 1726156500 | 3.54 | -0.89 | -20.09 | 4.18 | 4.24 | 3.24 | 0 |
| 1726070100 | 4.43 | 0 | 0.00 | 4.71 | 4.76 | 3.49 | 0 |
| 1725983700 | 4.43 | 0.41 | 10.20 | 4.13 | 4.57 | 3.76 | 0 |
| 1725897300 | 4.0199999 | -0.46 | -10.27 | 4.43 | 4.46 | 3.58 | 0 |
| 1725638100 | 4.48 | 0.72 | 19.15 | 4.08 | 4.48 | 3.61 | 1000 |
| 1725551700 | 3.76 | -0.06 | -1.57 | 4.07 | 4.07 | 3.51 | 0 |
| 1725465300 | 3.82 | -0.05 | -1.29 | 4.41 | 4.42 | 3.54 | 1000 |
| 1725378900 | 3.87 | 0.81 | 26.47 | 3.21 | 4.03 | 2.72 | 0 |
| 1725292500 | 3.06 | -0.22 | -6.71 | 3.41 | 3.48 | 2.81 | 0 |
| 1725033300 | 3.2799999 | -0.51 | -13.46 | 3.5 | 3.53 | 3.24 | 0 |
| 1724946900 | 3.79 | -0.26 | -6.42 | 4.2 | 4.2 | 3.65 | 0 |
| 1724860500 | 4.05 | 0 | 0.00 | 4.14 | 4.25 | 3.97 | 0 |
| 1724774100 | 4.05 | -0.1 | -2.41 | 4.2699999 | 4.2699999 | 3.9 | 0 |
| 1724687700 | 4.15 | 0.07 | 1.72 | 4.19 | 4.28 | 4.0199999 | 0 |
| 1724428500 | 4.08 | -0.33 | -7.48 | 4.54 | 4.54 | 4.01 | 0 |
| 1724342100 | 4.41 | -0.28 | -5.97 | 4.82 | 4.85 | 4.36 | 0 |
| 1724255700 | 4.69 | 0 | 0.00 | 4.82 | 4.82 | 4.28 | 0 |
| 1724169300 | 4.69 | 0.8 | 20.57 | 3.86 | 4.76 | 3.85 | 0 |
| 1724082900 | 3.89 | -0.33 | -7.82 | 4.38 | 4.38 | 3.8 | 0 |
| 1723823700 | 4.22 | -1.22 | -22.43 | 4.89 | 4.89 | 3.98 | 0 |
| 1723650900 | 5.44 | -0.4 | -6.85 | 5.82 | 5.82 | 5.35 | 0 |
| 1723564500 | 5.84 | -0.02 | -0.34 | 5.95 | 6.1 | 5.62 | 0 |
| 1723478100 | 5.86 | -0.05 | -0.85 | 5.84 | 5.97 | 5.61 | 0 |
| 1723218900 | 5.91 | -0.36 | -5.74 | 6.37 | 6.37 | 5.57 | 0 |
| 1723132500 | 6.2699999 | 0.11 | 1.79 | 6.81 | 6.9 | 6.12 | 0 |
| 1723046100 | 6.16 | -1.38 | -18.30 | 7.4 | 7.5 | 6.16 | 0 |
| 1722959700 | 7.54 | 0.21 | 2.86 | 6.94 | 7.69 | 6.67 | 0 |
| 1722873300 | 7.33 | 0.98 | 15.43 | 8.52 | 8.52 | 7.28 | 0 |
| 1722614100 | 6.35 | 1.81 | 39.87 | 5.39 | 6.42 | 5.01 | 4600 |
| 1722527700 | 4.54 | 1.89 | 71.32 | 2.8 | 4.5599999 | 2.79 | 3000 |
| 1722441300 | 2.65 | 0.27 | 11.11 | 2.35 | 2.925 | 2.145 | 2600 |
| 1722354900 | 2.3849999 | -0.38 | -13.74 | 2.72 | 2.72 | 2.215 | 0 |
| 1722268500 | 2.765 | 0.04 | 1.28 | 2.765 | 2.8849999 | 2.195 | 43 |
| 1722009300 | 2.73 | 0.23 | 8.98 | 2.555 | 3 | 2.265 | 0 |
| 1721922900 | 2.505 | 0.81 | 47.35 | 2.19 | 3.0099999 | 1.83 | 1643 |
| 1721836500 | 1.7 | -0.07 | -3.68 | 2.045 | 2.775 | 1.495 | 0 |
| 1721750100 | 1.765 | -0.25 | -12.41 | 2.15 | 2.15 | 1.59 | 4380 |
| 1721663700 | 2.015 | -1.05 | -34.15 | 2.39 | 2.675 | 1.97 | 6380 |
| 1721404500 | 3.06 | 0.15 | 4.97 | 2.89 | 3.2 | 2.86 | 6150 |
| 1721318100 | 2.915 | -0.08 | -2.51 | 2.85 | 2.935 | 2.565 | 6150 |
| 1721231700 | 2.99 | -0.14 | -4.47 | 3.34 | 3.36 | 2.805 | 9000 |
| 1721145300 | 3.13 | -0.25 | -7.40 | 3.72 | 3.75 | 3.08 | 3130 |
| 1721058900 | 3.38 | -0.09 | -2.59 | 3.2599999 | 3.76 | 3.22 | 7500 |
| 1720799700 | 3.47 | -0.36 | -9.40 | 3.9 | 3.9 | 3.44 | 4630 |
| 1720713300 | 3.83 | 0.42 | 12.32 | 3.6 | 3.86 | 3.3 | 2130 |
| 1720626900 | 3.41 | -0.41 | -10.73 | 3.93 | 4 | 3.41 | 1130 |
| 1720540500 | 3.82 | 0.42 | 12.35 | 3.52 | 3.84 | 3.45 | 0 |
| 1720454100 | 3.4 | -0.14 | -3.95 | 3.74 | 3.75 | 2.9049999 | 0 |
| 1720194900 | 3.54 | 0.04 | 1.14 | 3.34 | 3.8 | 3.13 | 3000 |
| 1720108500 | 3.5 | -0.58 | -14.22 | 4.24 | 4.25 | 3.5 | 500 |
| 1720022100 | 4.08 | -0.62 | -13.19 | 4.6 | 4.64 | 3.9 | 500 |
| 1719935700 | 4.7 | 0.4 | 9.30 | 4.47 | 4.89 | 4.33 | 0 |
| 1719849300 | 4.3 | -1.53 | -26.24 | 4.6 | 5.04 | 4.29 | 1000 |
| 1719590100 | 5.83 | 0.06 | 1.04 | 5.85 | 6.2 | 5.57 | 0 |
| 1719503700 | 5.7699999 | 0.26 | 4.72 | 5.62 | 5.9 | 5.44 | 0 |
| 1719417300 | 5.51 | 0.05 | 0.92 | 5.45 | 5.69 | 5.17 | 0 |
| 1719330900 | 5.46 | 0.46 | 9.20 | 5.36 | 5.53 | 4.94 | 0 |
| 1719244500 | 5 | -1.45 | -22.48 | 6.39 | 6.43 | 5 | 0 |
| 1718985300 | 6.45 | 0.85 | 15.18 | 5.69 | 6.61 | 5.69 | 0 |
| 1718898900 | 5.6 | -0.57 | -9.24 | 6.45 | 6.45 | 5.41 | 0 |
| 1718812500 | 6.17 | 0.06 | 0.98 | 6.22 | 6.39 | 5.88 | 0 |
| 1718726100 | 6.11 | -0.96 | -13.58 | 6.48 | 6.48 | 6.08 | 0 |
| 1718639700 | 7.07 | -0.61 | -7.94 | 7.9 | 7.93 | 6.98 | 0 |
| 1718380500 | 7.68 | 1.83 | 31.28 | 5.86 | 7.92 | 5.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
