Cotações Históricas P23DX1
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,72 | -0,03 | -1,71% | 1,76 | 1,855 | 1,69 | 0 |
12 Jul 2024 | 1,75 | -0,17 | -8,62% | 1,83 | 1,88 | 1,75 | 0 |
11 Jul 2024 | 1,915 | -0,33 | -14,51% | 2,245 | 2,30 | 1,915 | 0 |
10 Jul 2024 | 2,24 | -0,07 | -2,82% | 2,33 | 2,365 | 2,175 | 0 |
09 Jul 2024 | 2,305 | 0,21 | 10,02% | 2,15 | 2,32 | 2,15 | 0 |
08 Jul 2024 | 2,095 | -0,02 | -0,71% | 2,185 | 2,205 | 2,06 | 0 |
05 Jul 2024 | 2,11 | 0,19 | 9,90% | 1,90 | 2,125 | 1,89 | 0 |
04 Jul 2024 | 1,92 | 0,05 | 2,67% | 1,955 | 1,97 | 1,90 | 0 |
03 Jul 2024 | 1,87 | -0,31 | -14,22% | 2,115 | 2,15 | 1,805 | 0 |
02 Jul 2024 | 2,18 | 0,15 | 7,39% | 2,105 | 2,295 | 2,105 | 0 |
01 Jul 2024 | 2,03 | 0,26 | 15,01% | 1,73 | 2,03 | 1,72 | 0 |
28 Jun 2024 | 1,765 | 0,16 | 9,63% | 1,71 | 1,775 | 1,63 | 0 |
27 Jun 2024 | 1,61 | -0,26 | -13,90% | 1,73 | 1,76 | 1,565 | 0 |
26 Jun 2024 | 1,87 | -0,08 | -4,10% | 1,96 | 2,035 | 1,805 | 0 |
25 Jun 2024 | 1,95 | 0,39 | 25,00% | 1,675 | 1,95 | 1,61 | 0 |
24 Jun 2024 | 1,56 | -0,17 | -9,83% | 1,775 | 1,775 | 1,535 | 0 |
21 Jun 2024 | 1,73 | 0,01 | 0,87% | 1,705 | 1,81 | 1,675 | 0 |
20 Jun 2024 | 1,715 | 0,15 | 9,24% | 1,55 | 1,725 | 1,54 | 0 |
19 Jun 2024 | 1,57 | 0,12 | 8,20% | 1,56 | 1,605 | 1,545 | 0 |
18 Jun 2024 | 1,451 | -0,13 | -8,45% | 1,449 | 1,535 | 1,35 | 0 |
17 Jun 2024 | 1,585 | 0,06 | 3,93% | 1,525 | 1,64 | 1,497 | 0 |
14 Jun 2024 | 1,525 | -0,09 | -5,28% | 1,51 | 1,715 | 1,50 | 0 |
13 Jun 2024 | 1,61 | 0,08 | 4,89% | 1,605 | 1,665 | 1,575 | 0 |
12 Jun 2024 | 1,535 | -0,30 | -16,35% | 1,90 | 1,97 | 1,53 | 0 |
11 Jun 2024 | 1,835 | 0,02 | 1,38% | 1,77 | 1,93 | 1,765 | 0 |
10 Jun 2024 | 1,81 | 0,24 | 15,29% | 1,59 | 1,86 | 1,585 | 0 |
07 Jun 2024 | 1,57 | 0,04 | 2,61% | 1,55 | 1,705 | 1,54 | 0 |
06 Jun 2024 | 1,53 | -0,13 | -7,83% | 1,57 | 1,625 | 1,454 | 0 |
05 Jun 2024 | 1,66 | 0,08 | 4,73% | 1,59 | 1,685 | 1,57 | 0 |
04 Jun 2024 | 1,585 | 0,16 | 10,84% | 1,494 | 1,65 | 1,454 | 0 |
03 Jun 2024 | 1,43 | -0,06 | -3,70% | 1,353 | 1,478 | 1,334 | 0 |
31 Mai 2024 | 1,485 | 0,31 | 26,06% | 1,313 | 1,485 | 1,272 | 0 |
30 Mai 2024 | 1,178 | -0,26 | -18,14% | 1,474 | 1,479 | 1,161 | 0 |
29 Mai 2024 | 1,439 | 0,27 | 23,10% | 1,312 | 1,52 | 1,285 | 0 |