Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1723823700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1723650900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1723564500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1723478100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1723218900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1723132500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1723046100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722959700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722873300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722614100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722527700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722441300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722354900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722268500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1722009300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721922900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721836500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721750100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721663700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721404500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721318100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721231700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721145300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1721058900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720799700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720713300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720626900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720540500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720454100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720194900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720108500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1720022100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719935700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719849300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719590100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719503700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719417300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719330900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1719244500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718985300 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718898900 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718812500 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718726100 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718639700 | 1.286 | 0 | 0.00 | 1.286 | 1.286 | 1.286 | 0 |
| 1718380500 | 1.286 | -1.72 | -57.28 | 2.645 | 2.645 | 1.286 | 0 |
| 1718294100 | 3.0099999 | -2.07 | -40.75 | 4.82 | 4.84 | 1.398 | 200 |
| 1718207700 | 5.08 | -4.59 | -47.47 | 10.01 | 10.25 | 4.1 | 0 |
| 1718121300 | 9.67 | -1.62 | -14.35 | 8.84 | 10.25 | 8.49 | 0 |
| 1718034900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1717775700 | 11.29 | 1.23 | 12.23 | 9.43 | 12.33 | 9.06 | 200 |
| 1717689300 | 10.06 | -0.47 | -4.46 | 7.69 | 11.78 | 5.29 | 1950 |
| 1717602900 | 10.53 | -5.01 | -32.24 | 13.77 | 14.18 | 10.39 | 500 |
| 1717516500 | 15.54 | -1.18 | -7.06 | 14.58 | 16.93 | 14.55 | 640 |
| 1717430100 | 16.719999 | -3.64 | -17.88 | 18.08 | 18.2 | 15.72 | 0 |
| 1717170900 | 20.36 | 3.76 | 22.65 | 20.01 | 20.77 | 17.03 | 0 |
| 1717084500 | 16.6 | 0.37 | 2.28 | 17.32 | 17.32 | 14.35 | 0 |
| 1716998100 | 16.23 | -1.6 | -8.97 | 14.3 | 18.55 | 14.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
