Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.365 | 0.08 | 5.81 | 1.286 | 1.379 | 1.2689999 | 0 |
| 1723823700 | 1.29 | 0.29 | 29.00 | 1.235 | 1.305 | 1.222 | 0 |
| 1723650900 | 1 | 0.016 | 1.63 | 1.027 | 1.031 | 0.981 | 0 |
| 1723564500 | 0.984 | 0.039 | 4.13 | 0.964 | 1 | 0.926 | 0 |
| 1723478100 | 0.945 | -0.022 | -2.28 | 1.01 | 1.0109999 | 0.934 | 0 |
| 1723218900 | 0.967 | 0.013 | 1.36 | 0.962 | 1.008 | 0.933 | 0 |
| 1723132500 | 0.954 | 0.043 | 4.72 | 0.87 | 0.964 | 0.854 | 0 |
| 1723046100 | 0.911 | 0.106 | 13.17 | 0.867 | 0.934 | 0.8129999 | 0 |
| 1722959700 | 0.805 | -0.021 | -2.54 | 0.927 | 0.927 | 0.768 | 0 |
| 1722873300 | 0.826 | -0.181 | -17.97 | 0.943 | 0.972 | 0.793 | 0 |
| 1722614100 | 1.0069999 | -0.21 | -17.46 | 1.1419999 | 1.1419999 | 0.995 | 0 |
| 1722527700 | 1.22 | -0.27 | -17.96 | 1.474 | 1.474 | 1.215 | 0 |
| 1722441300 | 1.487 | 0.03 | 1.92 | 1.5 | 1.545 | 1.453 | 0 |
| 1722354900 | 1.459 | 0.07 | 5.12 | 1.4 | 1.476 | 1.37 | 0 |
| 1722268500 | 1.3879999 | -0.07 | -4.67 | 1.5049999 | 1.53 | 1.379 | 0 |
| 1722009300 | 1.456 | 0.07 | 5.05 | 1.353 | 1.458 | 1.33 | 0 |
| 1721922900 | 1.3859999 | -0.06 | -3.82 | 1.366 | 1.402 | 1.2669999 | 0 |
| 1721836500 | 1.441 | -0.11 | -7.03 | 1.494 | 1.499 | 1.423 | 0 |
| 1721750100 | 1.55 | 0.07 | 5.01 | 1.5049999 | 1.625 | 1.485 | 0 |
| 1721663700 | 1.476 | 0.16 | 12.24 | 1.337 | 1.5 | 1.337 | 0 |
| 1721404500 | 1.315 | -0.13 | -9.25 | 1.434 | 1.439 | 1.315 | 0 |
| 1721318100 | 1.449 | -0.06 | -4.04 | 1.52 | 1.555 | 1.449 | 0 |
| 1721231700 | 1.51 | -0.05 | -2.89 | 1.565 | 1.565 | 1.442 | 0 |
| 1721145300 | 1.555 | -0.06 | -3.72 | 1.55 | 1.56 | 1.51 | 0 |
| 1721058900 | 1.615 | -0.13 | -7.18 | 1.68 | 1.705 | 1.6 | 0 |
| 1720799700 | 1.74 | 0.17 | 10.83 | 1.58 | 1.745 | 1.56 | 0 |
| 1720713300 | 1.57 | 0.09 | 5.72 | 1.52 | 1.585 | 1.488 | 0 |
| 1720626900 | 1.485 | 0.13 | 9.68 | 1.356 | 1.485 | 1.356 | 0 |
| 1720540500 | 1.354 | -0.19 | -12.08 | 1.51 | 1.5149999 | 1.354 | 0 |
| 1720454100 | 1.54 | 0.02 | 1.32 | 1.5049999 | 1.6299999 | 1.5049999 | 0 |
| 1720194900 | 1.52 | -0.01 | -0.65 | 1.54 | 1.655 | 1.51 | 0 |
| 1720108500 | 1.53 | 0.04 | 3.03 | 1.5049999 | 1.53 | 1.499 | 0 |
| 1720022100 | 1.485 | 0.15 | 10.82 | 1.403 | 1.486 | 1.383 | 0 |
| 1719935700 | 1.34 | -0.13 | -8.78 | 1.44 | 1.44 | 1.277 | 0 |
| 1719849300 | 1.469 | 0.04 | 3.02 | 1.55 | 1.56 | 1.447 | 0 |
| 1719590100 | 1.426 | 0.01 | 0.49 | 1.452 | 1.5149999 | 1.411 | 0 |
| 1719503700 | 1.419 | 0.01 | 0.71 | 1.411 | 1.452 | 1.389 | 0 |
| 1719417300 | 1.409 | 0.01 | 0.50 | 1.469 | 1.54 | 1.34 | 0 |
| 1719330900 | 1.402 | -0.13 | -8.37 | 1.447 | 1.447 | 1.357 | 0 |
| 1719244500 | 1.53 | 0.1 | 6.99 | 1.446 | 1.535 | 1.425 | 0 |
| 1718985300 | 1.43 | -0.04 | -2.46 | 1.473 | 1.482 | 1.3839999 | 0 |
| 1718898900 | 1.466 | 0.09 | 6.77 | 1.398 | 1.476 | 1.3919999 | 0 |
| 1718812500 | 1.373 | -0.04 | -2.97 | 1.436 | 1.436 | 1.369 | 0 |
| 1718726100 | 1.415 | 0.02 | 1.29 | 1.468 | 1.483 | 1.3919999 | 0 |
| 1718639700 | 1.397 | 0.03 | 2.34 | 1.397 | 1.428 | 1.342 | 0 |
| 1718380500 | 1.365 | -0.15 | -9.90 | 1.555 | 1.565 | 1.331 | 0 |
| 1718294100 | 1.5149999 | -0.26 | -14.65 | 1.74 | 1.77 | 1.5149999 | 0 |
| 1718207700 | 1.775 | 0.18 | 10.94 | 1.645 | 1.785 | 1.635 | 0 |
| 1718121300 | 1.6 | -0.07 | -4.19 | 1.705 | 1.72 | 1.545 | 0 |
| 1718034900 | 1.67 | -0.06 | -3.47 | 1.645 | 1.67 | 1.62 | 0 |
| 1717775700 | 1.73 | -0.06 | -3.35 | 1.775 | 1.8 | 1.6399999 | 0 |
| 1717689300 | 1.79 | 0.04 | 2.29 | 1.79 | 1.905 | 1.785 | 0 |
| 1717602900 | 1.75 | 0.1 | 6.06 | 1.715 | 1.79 | 1.695 | 0 |
| 1717516500 | 1.65 | -0.14 | -7.82 | 1.75 | 1.75 | 1.615 | 0 |
| 1717430100 | 1.79 | 0.09 | 5.29 | 1.825 | 1.845 | 1.775 | 0 |
| 1717170900 | 1.7 | -0.03 | -1.73 | 1.725 | 1.745 | 1.665 | 0 |
| 1717084500 | 1.73 | 0.01 | 0.87 | 1.66 | 1.745 | 1.66 | 0 |
| 1716998100 | 1.715 | -0.16 | -8.29 | 1.82 | 1.84 | 1.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
