Cotações Históricas P23EY7
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1,355 | 0,10 | 7,63% | 1,307 | 1,371 | 1,277 | 0 |
12 Jul 2024 | 1,259 | -0,14 | -10,01% | 1,387 | 1,403 | 1,255 | 0 |
11 Jul 2024 | 1,399 | -0,07 | -4,64% | 1,433 | 1,471 | 1,388 | 0 |
10 Jul 2024 | 1,467 | -0,14 | -8,60% | 1,60 | 1,60 | 1,467 | 0 |
09 Jul 2024 | 1,605 | 0,19 | 13,11% | 1,445 | 1,605 | 1,435 | 0 |
08 Jul 2024 | 1,419 | -0,02 | -1,66% | 1,457 | 1,457 | 1,339 | 0 |
05 Jul 2024 | 1,443 | -0,01 | -0,69% | 1,447 | 1,462 | 1,339 | 0 |
04 Jul 2024 | 1,453 | -0,04 | -2,61% | 1,47 | 1,478 | 1,448 | 0 |
03 Jul 2024 | 1,492 | -0,17 | -10,39% | 1,595 | 1,615 | 1,49 | 0 |
02 Jul 2024 | 1,665 | 0,12 | 7,42% | 1,575 | 1,755 | 1,575 | 0 |
01 Jul 2024 | 1,55 | -0,09 | -5,20% | 1,467 | 1,60 | 1,467 | 0 |
28 Jun 2024 | 1,635 | -0,02 | -1,21% | 1,61 | 1,65 | 1,55 | 0 |
27 Jun 2024 | 1,655 | -0,02 | -1,19% | 1,665 | 1,70 | 1,615 | 0 |
26 Jun 2024 | 1,675 | -0,01 | -0,59% | 1,60 | 1,765 | 1,545 | 0 |
25 Jun 2024 | 1,685 | 0,13 | 8,36% | 1,64 | 1,74 | 1,64 | 0 |
24 Jun 2024 | 1,555 | -0,12 | -6,89% | 1,65 | 1,665 | 1,55 | 0 |
21 Jun 2024 | 1,67 | 0,03 | 2,14% | 1,63 | 1,735 | 1,62 | 0 |
20 Jun 2024 | 1,635 | -0,12 | -6,57% | 1,715 | 1,72 | 1,62 | 0 |
19 Jun 2024 | 1,75 | 0,04 | 2,34% | 1,685 | 1,75 | 1,685 | 0 |
18 Jun 2024 | 1,71 | -0,05 | -2,84% | 1,675 | 1,755 | 1,665 | 0 |
17 Jun 2024 | 1,76 | -0,05 | -2,49% | 1,765 | 1,835 | 1,71 | 0 |
14 Jun 2024 | 1,805 | 0,19 | 11,76% | 1,57 | 1,845 | 1,565 | 0 |
13 Jun 2024 | 1,615 | 0,25 | 17,97% | 1,396 | 1,615 | 1,371 | 0 |
12 Jun 2024 | 1,369 | -0,16 | -10,52% | 1,487 | 1,498 | 1,36 | 0 |
11 Jun 2024 | 1,53 | 0,07 | 4,94% | 1,425 | 1,595 | 1,414 | 0 |
10 Jun 2024 | 1,458 | 0,05 | 3,62% | 1,451 | 1,54 | 1,451 | 0 |
07 Jun 2024 | 1,407 | 0,04 | 2,70% | 1,381 | 1,487 | 1,361 | 0 |
06 Jun 2024 | 1,37 | -0,05 | -3,66% | 1,389 | 1,392 | 1,302 | 0 |
05 Jun 2024 | 1,422 | -0,09 | -6,14% | 1,451 | 1,471 | 1,392 | 0 |
04 Jun 2024 | 1,515 | 0,12 | 8,52% | 1,424 | 1,55 | 1,424 | 0 |
03 Jun 2024 | 1,396 | -0,08 | -5,48% | 1,353 | 1,41 | 1,34 | 0 |
31 Mai 2024 | 1,477 | 0,02 | 1,10% | 1,472 | 1,51 | 1,443 | 0 |
30 Mai 2024 | 1,461 | -0,02 | -1,42% | 1,545 | 1,545 | 1,452 | 0 |
29 Mai 2024 | 1,482 | 0,12 | 9,13% | 1,408 | 1,51 | 1,388 | 0 |