Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1723823700 | 0.0008 | 0.0003 | 60.00 | 0.0008 | 0.0009 | 0.0007 | 0 |
| 1723650900 | 0.0005 | -0.0001 | -16.67 | 0.0007 | 0.0007 | 0.0005 | 0 |
| 1723564500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 0 |
| 1723478100 | 0.0007 | -0.0003 | -30.00 | 0.0008 | 0.0011999 | 0.0007 | 0 |
| 1723218900 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0017 | 0.0009 | 0 |
| 1723132500 | 0.0011999 | -0.0002 | -14.29 | 0.0011 | 0.0018 | 0.0011 | 0 |
| 1723046100 | 0.0014 | 0.0005 | 55.56 | 0.0007 | 0.0017 | 0.0007 | 0 |
| 1722959700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0014 | 0.0005 | 0 |
| 1722873300 | 0.0009 | -0.0016 | -64.00 | 0.001 | 0.0028999 | 0.0007 | 0 |
| 1722614100 | 0.0025 | -0.0005 | -16.67 | 0.0022 | 0.0026 | 0.0018 | 100000 |
| 1722527700 | 0.003 | -0.004 | -57.14 | 0.0065 | 0.0065 | 0.003 | 195000 |
| 1722441300 | 0.007 | -0.0025 | -26.32 | 0.01 | 0.0105 | 0.0065 | 100000 |
| 1722354900 | 0.0095 | 0.0025 | 35.71 | 0.007 | 0.0105 | 0.007 | 0 |
| 1722268500 | 0.007 | -0.002 | -22.22 | 0.0095 | 0.0105 | 0.007 | 100000 |
| 1722009300 | 0.009 | -0.0015 | -14.29 | 0.009 | 0.0105 | 0.0085 | 0 |
| 1721922900 | 0.0105 | -0.009 | -46.15 | 0.0135 | 0.0135 | 0.009 | 300000 |
| 1721836500 | 0.0195 | -0.002 | -9.30 | 0.019 | 0.021 | 0.015 | 167000 |
| 1721750100 | 0.0214999 | -0.002 | -8.51 | 0.024 | 0.0265 | 0.0205 | 0 |
| 1721663700 | 0.0235 | 0.0085 | 56.67 | 0.016 | 0.0245 | 0.016 | 100000 |
| 1721404500 | 0.015 | -0.007 | -31.82 | 0.02 | 0.0205 | 0.015 | 0 |
| 1721318100 | 0.022 | 0.003 | 15.79 | 0.0185 | 0.0245 | 0.0185 | 0 |
| 1721231700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.0195 | 0.016 | 250000 |
| 1721145300 | 0.018 | -0.0005 | -2.70 | 0.016 | 0.0185 | 0.013 | 70000 |
| 1721058900 | 0.0185 | -0.005 | -21.28 | 0.02 | 0.021 | 0.018 | 0 |
| 1720799700 | 0.0235 | 0.0045 | 23.68 | 0.0195 | 0.0235 | 0.019 | 100000 |
| 1720713300 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.018 | 0 |
| 1720626900 | 0.019 | 0.0065 | 52.00 | 0.0125 | 0.019 | 0.0125 | 125000 |
| 1720540500 | 0.0125 | -0.004 | -24.24 | 0.0145 | 0.016 | 0.012 | 0 |
| 1720454100 | 0.0165 | 0.0005 | 3.13 | 0.0095 | 0.022 | 0.009 | 255000 |
| 1720194900 | 0.016 | -0.003 | -15.79 | 0.0195 | 0.022 | 0.015 | 130000 |
| 1720108500 | 0.019 | 0.0025 | 15.15 | 0.017 | 0.019 | 0.0155 | 0 |
| 1720022100 | 0.0165 | 0.0045 | 37.50 | 0.0145 | 0.0175 | 0.0125 | 150000 |
| 1719935700 | 0.012 | -0.0035 | -22.58 | 0.0145 | 0.0145 | 0.0115 | 250000 |
| 1719849300 | 0.0155 | 0.0035 | 29.17 | 0.0125 | 0.017 | 0.012 | 0 |
| 1719590100 | 0.012 | -0.0035 | -22.58 | 0.016 | 0.0165 | 0.012 | 0 |
| 1719503700 | 0.0155 | -0.006 | -27.91 | 0.0214999 | 0.022 | 0.015 | 0 |
| 1719417300 | 0.0214999 | -0.003 | -12.24 | 0.0265 | 0.027 | 0.02 | 0 |
| 1719330900 | 0.0245 | -0.0035 | -12.50 | 0.027 | 0.0275 | 0.024 | 0 |
| 1719244500 | 0.028 | 0.008 | 40.00 | 0.0214999 | 0.028 | 0.021 | 0 |
| 1718985300 | 0.02 | -0.005 | -20.00 | 0.0245 | 0.0254999 | 0.019 | 0 |
| 1718898900 | 0.025 | 0.0065 | 35.14 | 0.019 | 0.025 | 0.0185 | 0 |
| 1718812500 | 0.0185 | -0.001 | -5.13 | 0.02 | 0.0214999 | 0.018 | 0 |
| 1718726100 | 0.0195 | 0.0025 | 14.71 | 0.0185 | 0.0214999 | 0.0185 | 0 |
| 1718639700 | 0.017 | 0.0025 | 17.24 | 0.015 | 0.017 | 0.0145 | 0 |
| 1718380500 | 0.0145 | -0.007 | -32.56 | 0.022 | 0.022 | 0.0135 | 0 |
| 1718294100 | 0.0214999 | -0.0145 | -40.28 | 0.033 | 0.034 | 0.021 | 0 |
| 1718207700 | 0.036 | 0.009 | 33.33 | 0.0275 | 0.036 | 0.0275 | 0 |
| 1718121300 | 0.027 | -0.012 | -30.77 | 0.04 | 0.041 | 0.025 | 0 |
| 1718034900 | 0.039 | -0.005 | -11.36 | 0.037 | 0.039 | 0.036 | 0 |
| 1717775700 | 0.044 | -0.0055 | -11.11 | 0.048 | 0.0515 | 0.039 | 0 |
| 1717689300 | 0.0495 | 0.0075 | 17.86 | 0.0445 | 0.05 | 0.041 | 0 |
| 1717602900 | 0.042 | 0.0045 | 12.00 | 0.0405 | 0.0485 | 0.039 | 0 |
| 1717516500 | 0.0375 | -0.01 | -21.05 | 0.045 | 0.045 | 0.0345 | 0 |
| 1717430100 | 0.0475 | 0.006 | 14.46 | 0.0495 | 0.0515 | 0.045 | 0 |
| 1717170900 | 0.0415 | -0.0005 | -1.19 | 0.044 | 0.044 | 0.039 | 0 |
| 1717084500 | 0.042 | 0.0075 | 21.74 | 0.0305 | 0.042 | 0.0305 | 157894 |
| 1716998100 | 0.0345 | -0.013 | -27.37 | 0.044 | 0.047 | 0.0345 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
