Cotações Históricas P23GB0
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 62,27 | 1,70 | 2,81% | 60,82 | 62,57 | 60,72 | 0 |
12 Jul 2024 | 60,57 | 2,10 | 3,59% | 58,52 | 60,57 | 58,05 | 0 |
11 Jul 2024 | 58,47 | 3,80 | 6,95% | 57,92 | 58,87 | 57,07 | 0 |
10 Jul 2024 | 54,67 | 1,20 | 2,24% | 53,62 | 54,67 | 53,62 | 0 |
09 Jul 2024 | 53,47 | -1,75 | -3,17% | 54,92 | 54,97 | 52,82 | 0 |
08 Jul 2024 | 55,22 | 1,20 | 2,22% | 53,97 | 57,27 | 53,97 | 0 |
05 Jul 2024 | 54,02 | -0,60 | -1,10% | 54,82 | 54,87 | 53,22 | 0 |
04 Jul 2024 | 54,62 | 0,50 | 0,92% | 54,42 | 55,57 | 54,32 | 0 |
03 Jul 2024 | 54,12 | 0,65 | 1,22% | 54,82 | 55,67 | 53,97 | 0 |
02 Jul 2024 | 53,47 | 0,05 | 0,09% | 53,12 | 53,57 | 52,17 | 0 |
01 Jul 2024 | 53,42 | -1,00 | -1,84% | 53,72 | 55,97 | 52,62 | 0 |
28 Jun 2024 | 54,42 | 0,20 | 0,37% | 54,12 | 56,27 | 53,47 | 0 |
27 Jun 2024 | 54,22 | 0,90 | 1,69% | 53,37 | 54,77 | 52,77 | 0 |
26 Jun 2024 | 53,32 | -0,65 | -1,20% | 53,77 | 54,12 | 52,07 | 0 |
25 Jun 2024 | 53,97 | -3,70 | -6,42% | 56,97 | 57,07 | 53,97 | 0 |
24 Jun 2024 | 57,67 | 3,70 | 6,86% | 53,92 | 57,82 | 53,92 | 0 |
21 Jun 2024 | 53,97 | 1,90 | 3,65% | 54,12 | 55,12 | 53,42 | 0 |
20 Jun 2024 | 52,07 | 1,40 | 2,76% | 51,22 | 52,77 | 51,02 | 0 |
19 Jun 2024 | 50,67 | 0,15 | 0,30% | 51,22 | 51,22 | 50,62 | 0 |
18 Jun 2024 | 50,52 | 1,20 | 2,43% | 51,27 | 51,57 | 50,37 | 0 |
17 Jun 2024 | 49,32 | 1,20 | 2,49% | 48,72 | 49,52 | 47,67 | 0 |
14 Jun 2024 | 48,12 | 0,30 | 0,63% | 49,27 | 49,37 | 46,17 | 0 |
13 Jun 2024 | 47,82 | -3,15 | -6,18% | 49,32 | 49,57 | 47,22 | 0 |
12 Jun 2024 | 50,97 | 1,25 | 2,51% | 50,72 | 53,57 | 50,57 | 0 |
11 Jun 2024 | 49,72 | -0,75 | -1,49% | 51,37 | 51,57 | 47,92 | 0 |
10 Jun 2024 | 50,47 | -1,85 | -3,54% | 50,47 | 51,42 | 49,92 | 0 |
07 Jun 2024 | 52,32 | 1,20 | 2,35% | 51,77 | 53,17 | 49,37 | 0 |
06 Jun 2024 | 51,12 | 1,20 | 2,40% | 50,42 | 52,25 | 50,07 | 0 |
05 Jun 2024 | 49,92 | 1,75 | 3,63% | 50,52 | 50,72 | 48,32 | 0 |
04 Jun 2024 | 48,17 | 0,60 | 1,26% | 48,22 | 49,32 | 46,37 | 0 |
03 Jun 2024 | 47,57 | 2,95 | 6,61% | 50,57 | 50,57 | 47,52 | 0 |
31 Mai 2024 | 44,62 | 0,35 | 0,79% | 44,32 | 45,27 | 43,57 | 0 |
30 Mai 2024 | 44,27 | -3,40 | -7,13% | 44,12 | 44,72 | 43,47 | 0 |