Cotações Históricas P23GM7
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 40,27 | 0,95 | 2,42% | 39,02 | 40,62 | 38,97 | 0 |
12 Jul 2024 | 39,32 | 0,80 | 2,08% | 37,42 | 39,47 | 37,07 | 0 |
11 Jul 2024 | 38,52 | -2,00 | -4,94% | 41,72 | 42,42 | 38,52 | 0 |
10 Jul 2024 | 40,52 | 0,50 | 1,25% | 40,17 | 40,92 | 40,17 | 5 |
09 Jul 2024 | 40,02 | 0,40 | 1,01% | 40,27 | 40,70 | 40,02 | 0 |
08 Jul 2024 | 39,62 | 0,80 | 2,06% | 39,12 | 39,72 | 39,12 | 0 |
05 Jul 2024 | 38,82 | 1,55 | 4,16% | 37,62 | 38,82 | 37,47 | 0 |
04 Jul 2024 | 37,27 | 0,40 | 1,08% | 37,52 | 37,57 | 37,12 | 0 |
03 Jul 2024 | 36,87 | 1,80 | 5,13% | 36,27 | 36,87 | 35,77 | 0 |
02 Jul 2024 | 35,07 | 1,60 | 4,78% | 34,02 | 35,07 | 33,32 | 131 |
01 Jul 2024 | 33,47 | -1,40 | -4,01% | 33,97 | 34,02 | 32,52 | 0 |
28 Jun 2024 | 34,87 | 0,80 | 2,35% | 35,17 | 36,37 | 34,62 | 0 |
27 Jun 2024 | 34,07 | 0,20 | 0,59% | 33,67 | 34,82 | 33,52 | 0 |
26 Jun 2024 | 33,87 | 0,65 | 1,96% | 34,12 | 34,62 | 33,27 | 0 |
25 Jun 2024 | 33,22 | 0,10 | 0,30% | 31,97 | 33,47 | 31,47 | 0 |
24 Jun 2024 | 33,12 | -0,90 | -2,65% | 34,07 | 34,22 | 32,42 | 0 |
21 Jun 2024 | 34,02 | -1,65 | -4,63% | 34,57 | 34,67 | 33,35 | 56 |
20 Jun 2024 | 35,67 | -0,30 | -0,83% | 36,77 | 37,07 | 35,07 | 0 |
19 Jun 2024 | 35,97 | 0,75 | 2,13% | 35,92 | 36,07 | 35,87 | 0 |
18 Jun 2024 | 35,22 | 1,25 | 3,68% | 35,62 | 36,02 | 35,00 | 30 |
17 Jun 2024 | 33,97 | 1,15 | 3,50% | 33,47 | 33,97 | 33,02 | 110 |
14 Jun 2024 | 32,82 | 0,60 | 1,86% | 32,92 | 33,12 | 31,72 | 0 |
13 Jun 2024 | 32,22 | 0,70 | 2,22% | 32,52 | 32,87 | 31,82 | 140 |
12 Jun 2024 | 31,52 | 3,62 | 12,97% | 29,29 | 31,62 | 29,13 | 40 |
11 Jun 2024 | 27,90 | 0,30 | 1,09% | 27,77 | 28,09 | 26,88 | 0 |
10 Jun 2024 | 27,60 | 0,41 | 1,51% | 26,68 | 27,60 | 26,57 | 0 |
07 Jun 2024 | 27,19 | 0,14 | 0,52% | 27,20 | 27,55 | 26,00 | 40 |
06 Jun 2024 | 27,05 | 0,96 | 3,68% | 27,19 | 27,48 | 26,80 | 0 |
05 Jun 2024 | 26,09 | 3,47 | 15,34% | 24,07 | 26,10 | 23,69 | 50 |
04 Jun 2024 | 22,62 | -0,48 | -2,08% | 22,95 | 22,99 | 21,96 | 0 |
03 Jun 2024 | 23,10 | 2,98 | 14,81% | 23,09 | 23,87 | 22,45 | 79 |
31 Mai 2024 | 20,12 | -3,21 | -13,76% | 22,13 | 23,14 | 20,12 | 0 |
30 Mai 2024 | 23,33 | -1,69 | -6,75% | 23,38 | 24,36 | 23,04 | 0 |