Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 7.17 | 0.33 | 4.82 | 6.88 | 7.29 | 6.87 | 0 |
| 1729785300 | 6.84 | -0.07 | -1.01 | 6.92 | 7.05 | 6.81 | 0 |
| 1729698900 | 6.91 | -0.19 | -2.68 | 7.22 | 7.3 | 6.9 | 50 |
| 1729612500 | 7.1 | 0.06 | 0.85 | 7.19 | 7.21 | 7 | 0 |
| 1729526100 | 7.04 | -0.26 | -3.56 | 7.33 | 7.36 | 7.04 | 0 |
| 1729266900 | 7.3 | -0.02 | -0.27 | 7.21 | 7.34 | 7.2 | 0 |
| 1729180500 | 7.32 | 0.33 | 4.72 | 7.13 | 7.54 | 7.13 | 0 |
| 1729094100 | 6.99 | -0.16 | -2.24 | 6.97 | 7.04 | 6.87 | 0 |
| 1729007700 | 7.15 | -0.06 | -0.83 | 7.37 | 7.38 | 7.1 | 0 |
| 1728921300 | 7.21 | 0.37 | 5.41 | 6.88 | 7.28 | 6.86 | 0 |
| 1728662100 | 6.84 | 0.23 | 3.48 | 6.6 | 6.9 | 6.48 | 0 |
| 1728575700 | 6.61 | 0.04 | 0.61 | 6.66 | 6.69 | 6.49 | 0 |
| 1728489300 | 6.57 | 0.38 | 6.14 | 6.23 | 6.57 | 6.16 | 0 |
| 1728402900 | 6.19 | 0.02 | 0.32 | 5.83 | 6.23 | 5.75 | 0 |
| 1728316500 | 6.17 | 0.24 | 4.05 | 6.25 | 6.2699999 | 6.01 | 0 |
| 1728057300 | 5.93 | 0.13 | 2.24 | 5.86 | 6.32 | 5.79 | 0 |
| 1727970900 | 5.8 | -0.15 | -2.52 | 5.83 | 6 | 5.65 | 0 |
| 1727884500 | 5.95 | 0.19 | 3.30 | 5.79 | 5.99 | 5.64 | 0 |
| 1727798100 | 5.76 | -0.37 | -6.04 | 6.3099999 | 6.42 | 5.69 | 0 |
| 1727711700 | 6.13 | -0.15 | -2.39 | 6.11 | 6.17 | 5.97 | 0 |
| 1727452500 | 6.28 | 0.16 | 2.61 | 6.26 | 6.35 | 6.15 | 0 |
| 1727366100 | 6.12 | 0.03 | 0.49 | 6.37 | 6.47 | 6.11 | 0 |
| 1727279700 | 6.09 | 0.07 | 1.16 | 6 | 6.15 | 5.96 | 0 |
| 1727193300 | 6.0199999 | 0.02 | 0.33 | 6.04 | 6.15 | 5.84 | 0 |
| 1727106900 | 6 | 0.29 | 5.08 | 5.96 | 6.03 | 5.76 | 0 |
| 1726847700 | 5.71 | -0.3 | -4.99 | 5.94 | 5.96 | 5.65 | 60 |
| 1726761300 | 6.01 | 0.7 | 13.18 | 5.66 | 6.08 | 5.64 | 0 |
| 1726674900 | 5.3099999 | -0.24 | -4.32 | 5.4 | 5.43 | 5.26 | 0 |
| 1726588500 | 5.55 | 0.39 | 7.56 | 5.34 | 5.62 | 5.32 | 0 |
| 1726502100 | 5.16 | -0.1 | -1.90 | 5.2699999 | 5.3099999 | 5.09 | 0 |
| 1726242900 | 5.26 | 0.59 | 12.63 | 5.04 | 5.28 | 5.01 | 0 |
| 1726156500 | 4.67 | 1.15 | 32.67 | 4.7699999 | 4.8 | 4.53 | 54 |
| 1726070100 | 3.52 | -0.5 | -12.44 | 3.9 | 4.17 | 3.32 | 0 |
| 1725983700 | 4.0199999 | 0.33 | 8.94 | 3.82 | 4.1 | 3.77 | 0 |
| 1725897300 | 3.69 | 0.24 | 6.96 | 3.53 | 3.89 | 3.53 | 0 |
| 1725638100 | 3.45 | -0.63 | -15.44 | 4.11 | 4.28 | 3.43 | 0 |
| 1725551700 | 4.08 | -0.4 | -8.93 | 4.3099999 | 4.57 | 4.08 | 0 |
| 1725465300 | 4.48 | -0.4 | -8.20 | 4.2 | 4.62 | 4.15 | 0 |
| 1725378900 | 4.88 | -0.65 | -11.75 | 5.47 | 5.57 | 4.7699999 | 0 |
| 1725292500 | 5.53 | 0.4 | 7.80 | 5.47 | 5.57 | 5.33 | 0 |
| 1725033300 | 5.13 | -0.25 | -4.65 | 5.17 | 5.38 | 5.13 | 0 |
| 1724946900 | 5.38 | 0.38 | 7.60 | 4.92 | 5.47 | 4.91 | 0 |
| 1724860500 | 5 | -0.28 | -5.30 | 5.34 | 5.38 | 5 | 0 |
| 1724774100 | 5.28 | 0.03 | 0.57 | 5.26 | 5.36 | 5.07 | 0 |
| 1724687700 | 5.25 | -0.07 | -1.32 | 5.38 | 5.5 | 5.25 | 100 |
| 1724428500 | 5.32 | 0.14 | 2.70 | 5.0599999 | 5.46 | 5.05 | 0 |
| 1724342100 | 5.18 | -0.05 | -0.96 | 5.29 | 5.49 | 5.18 | 0 |
| 1724255700 | 5.23 | 0.12 | 2.35 | 5.16 | 5.4 | 5.12 | 0 |
| 1724169300 | 5.11 | 0.13 | 2.61 | 5.25 | 5.3099999 | 5.09 | 0 |
| 1724082900 | 4.98 | 0.32 | 6.87 | 4.72 | 4.99 | 4.68 | 0 |
| 1723823700 | 4.66 | 0.93 | 24.93 | 4.83 | 4.84 | 4.44 | 0 |
| 1723650900 | 3.73 | 0.36 | 10.68 | 3.69 | 3.76 | 3.55 | 0 |
| 1723564500 | 3.37 | 0.57 | 20.36 | 2.95 | 3.37 | 2.875 | 7800 |
| 1723478100 | 2.8 | 0.07 | 2.56 | 2.895 | 3.09 | 2.685 | 0 |
| 1723218900 | 2.73 | 0.33 | 13.75 | 2.57 | 2.845 | 2.39 | 0 |
| 1723132500 | 2.4 | -0.1 | -3.81 | 1.314 | 2.4 | 1.209 | 1545 |
| 1723046100 | 2.495 | 0.51 | 25.69 | 2.195 | 2.725 | 2 | 0 |
| 1722959700 | 1.985 | 0.39 | 24.45 | 2.02 | 2.1549999 | 1.44 | 2450 |
| 1722873300 | 1.595 | -0.93 | -36.71 | 1.243 | 1.855 | 0.1724999 | 4200 |
| 1722614100 | 2.52 | -1.77 | -41.26 | 3.52 | 3.52 | 2.485 | 0 |
| 1722527700 | 4.29 | -0.43 | -9.11 | 4.94 | 5.04 | 4.28 | 0 |
| 1722441300 | 4.72 | 0.8 | 20.41 | 4.23 | 4.72 | 4.22 | 0 |
| 1722354900 | 3.92 | -0.15 | -3.69 | 4.13 | 4.34 | 3.82 | 0 |
| 1722268500 | 4.07 | 0.11 | 2.78 | 4.33 | 4.41 | 4.0199999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
